WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 12.66 and 15.01

Daily Target 112.14
Daily Target 213.18
Daily Target 314.486666666667
Daily Target 415.53
Daily Target 516.84

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 27 March 2026 14.23 (-10.22%) 15.79 13.44 - 15.79 1.6005 times
Thu 26 March 2026 15.85 (-4.52%) 16.18 15.56 - 16.46 1.1305 times
Wed 25 March 2026 16.60 (-4.65%) 17.35 16.35 - 17.93 0.5168 times
Tue 24 March 2026 17.41 (-3.06%) 17.57 17.29 - 18.01 0.5398 times
Mon 23 March 2026 17.96 (1.53%) 17.70 17.21 - 18.30 0.8351 times
Fri 20 March 2026 17.69 (-5.55%) 18.01 17.60 - 18.71 0.296 times
Thu 19 March 2026 18.73 (0.59%) 18.27 17.70 - 19.04 0.3539 times
Tue 17 March 2026 18.62 (-12.17%) 20.50 18.50 - 21.00 2.1106 times
Mon 16 March 2026 21.20 (0.57%) 22.90 20.93 - 25.10 2.0596 times
Fri 13 March 2026 21.08 (-7.38%) 22.76 21.04 - 22.97 0.5573 times
Thu 12 March 2026 22.76 (1.7%) 22.26 21.55 - 23.44 0.487 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 11.41 and 16.27

Weekly Target 110.46
Weekly Target 212.35
Weekly Target 315.323333333333
Weekly Target 417.21
Weekly Target 520.18

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 27 March 2026 14.23 (-19.56%) 17.70 13.44 - 18.30 1.7723 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 1.848 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.8104 times
Fri 06 March 2026 22.47 (5.69%) 20.61 20.20 - 23.79 0.5262 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.6033 times
Fri 20 February 2026 22.81 (-1.77%) 23.12 20.89 - 23.74 0.5405 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.1434 times
Fri 13 February 2026 23.22 (5.69%) 23.45 21.92 - 25.30 1.3786 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.4792 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.8981 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.9531 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 8.01 and 19.67

Monthly Target 15.93
Monthly Target 210.08
Monthly Target 317.59
Monthly Target 421.74
Monthly Target 529.25

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 27 March 2026 14.23 (-33.07%) 20.61 13.44 - 25.10 0.1613 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.1349 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.2065 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.1371 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.2049 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.1976 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.1307 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.1992 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.1919 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 8.4358 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 37.4405 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 16.41
12 day DMA 18.71
20 day DMA 20.11
35 day DMA 21.15
50 day DMA 21.27
100 day DMA 24.61
150 day DMA 26.38
200 day DMA 26.12

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1617.1317.77
12 day EMA18.0218.7119.23
20 day EMA19.2319.7620.17
35 day EMA20.5520.9221.22
50 day EMA21.4821.7822.02

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4117.117.68
12 day SMA18.7119.3719.87
20 day SMA20.1120.4920.79
35 day SMA21.1521.2921.42
50 day SMA21.2721.5121.75
100 day SMA24.6124.8124.99
150 day SMA26.3826.4926.59
200 day SMA26.1226.0525.97
Back to top | Use Dark Theme