WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 15.34 and 16.72

Daily Target 115.02
Daily Target 215.66
Daily Target 316.396666666667
Daily Target 417.04
Daily Target 517.78

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (0.55%) 16.54 15.75 - 17.13 0.4166 times
Wed 01 July 2026 16.22 (1.63%) 15.78 15.78 - 16.98 0.7559 times
Tue 30 June 2026 15.96 (-2.68%) 16.67 15.55 - 17.00 0.6098 times
Mon 29 June 2026 16.40 (2.56%) 15.95 15.35 - 16.70 0.7305 times
Fri 26 June 2026 15.99 (-1.78%) 16.01 15.81 - 17.32 1.0913 times
Thu 25 June 2026 16.28 (-7.24%) 17.58 16.15 - 17.61 0.6329 times
Wed 24 June 2026 17.55 (-4.26%) 18.33 17.01 - 18.69 0.8135 times
Tue 23 June 2026 18.33 (-0.43%) 18.12 17.58 - 19.22 1.2471 times
Mon 22 June 2026 18.41 (-4.11%) 19.17 18.00 - 20.00 1.3882 times
Thu 18 June 2026 19.20 (0.79%) 19.05 18.69 - 20.39 2.3141 times
Wed 17 June 2026 19.05 (0.47%) 18.97 18.40 - 19.65 1.5491 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.83 and 17.61

Weekly Target 114.48
Weekly Target 215.4
Weekly Target 316.263333333333
Weekly Target 417.18
Weekly Target 518.04

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.3556 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 0.7321 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 0.8566 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 0.7946 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.0126 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 1.4717 times
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 1.0934 times
Fri 15 May 2026 10.68 (4.71%) 10.20 9.25 - 11.11 1.3032 times
Fri 08 May 2026 10.20 (-13.56%) 12.20 8.37 - 12.20 1.6207 times
Wed 06 May 2026 11.80 (10.59%) 10.64 10.41 - 12.20 0.7595 times
Fri 01 May 2026 10.67 (15.1%) 9.50 9.42 - 11.72 1.4899 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 16.03 and 17.41

Monthly Target 115.02
Monthly Target 215.66
Monthly Target 316.396666666667
Monthly Target 417.04
Monthly Target 517.78

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (2.19%) 15.78 15.75 - 17.13 0.036 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7771 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3877 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4139 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0807 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8122 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2432 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8256 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2338 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1898 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.787 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 16.18
12 day DMA 17.39
20 day DMA 17.64
35 day DMA 15.66
50 day DMA 14.07
100 day DMA 15.93
150 day DMA 19.25
200 day DMA 21.6

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4416.55
12 day EMA16.8616.9617.1
20 day EMA16.716.7416.8
35 day EMA15.5415.4915.45
50 day EMA13.9713.8713.77

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1716.44
12 day SMA17.3917.617.79
20 day SMA17.6417.6317.62
35 day SMA15.6615.4615.29
50 day SMA14.0713.9513.8
100 day SMA15.9316.0116.07
150 day SMA19.2519.3219.38
200 day SMA21.621.6621.72
Back to top | Use Dark Theme