WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 22.98 and 24

Daily Target 122.72
Daily Target 223.24
Daily Target 323.743333333333
Daily Target 424.26
Daily Target 524.76

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (-0.13%) 23.93 23.23 - 24.25 0.4918 times
Tue 10 February 2026 23.78 (-2.06%) 23.80 23.45 - 25.30 0.7255 times
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 2.3615 times
Fri 06 February 2026 21.97 (14.73%) 19.16 19.16 - 22.06 0.8058 times
Thu 05 February 2026 19.15 (-6.17%) 19.87 18.00 - 20.19 1.4864 times
Wed 04 February 2026 20.41 (1.29%) 19.80 19.30 - 20.50 0.929 times
Tue 03 February 2026 20.15 (-0.98%) 19.73 18.66 - 20.26 1.516 times
Mon 02 February 2026 20.35 (0.3%) 20.19 19.87 - 20.90 0.4239 times
Fri 30 January 2026 20.29 (-3.52%) 20.64 19.96 - 20.98 0.5422 times
Thu 29 January 2026 21.03 (-0.76%) 20.99 20.07 - 21.15 0.7178 times
Wed 28 January 2026 21.19 (-3.11%) 22.20 20.92 - 22.20 0.6731 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 23.48 and 25.58

Weekly Target 121.98
Weekly Target 222.87
Weekly Target 324.083333333333
Weekly Target 424.97
Weekly Target 526.18

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (8.1%) 23.45 23.20 - 25.30 0.8462 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.2203 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.7409 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.7862 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.4761 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.0916 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.5902 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.8516 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.8188 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5781 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7758 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 20.88 and 28.18

Monthly Target 115.05
Monthly Target 219.4
Monthly Target 322.35
Monthly Target 426.7
Monthly Target 529.65

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (17.05%) 20.19 18.00 - 25.30 0.0173 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.0437 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.029 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0434 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0418 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0277 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0422 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0406 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7863 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.928 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2945 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 22.59
12 day DMA 21.52
20 day DMA 22.15
35 day DMA 25.69
50 day DMA 25.73
100 day DMA 27.14
150 day DMA 29.68
200 day DMA 22.95

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.5321.91
12 day EMA22.4722.2421.96
20 day EMA23.0823.0122.93
35 day EMA23.923.9123.92
50 day EMA25.4925.5625.63

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5921.9221.19
12 day SMA21.5221.3521.2
20 day SMA22.1522.3822.71
35 day SMA25.6925.825.87
50 day SMA25.7325.8325.9
100 day SMA27.1427.227.27
150 day SMA29.6829.7829.88
200 day SMA22.9522.8322.72
Back to top | Use Dark Theme