Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 22.86 and 25.01
| Daily Target 1 | 22.44 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.74 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (-6.98%) | 25.90 | 23.75 - 25.90 | 1.195 times | Thu 04 December 2025 | 25.92 (-3.21%) | 26.07 | 25.53 - 26.52 | 0.8553 times | Wed 03 December 2025 | 26.78 (0.49%) | 26.65 | 25.85 - 27.20 | 0.382 times | Tue 02 December 2025 | 26.65 (-0.07%) | 26.70 | 25.39 - 27.23 | 0.5515 times | Mon 01 December 2025 | 26.67 (-5.99%) | 28.25 | 25.74 - 28.25 | 1.3505 times | Fri 28 November 2025 | 28.37 (3.16%) | 27.52 | 27.46 - 29.00 | 0.4598 times | Wed 26 November 2025 | 27.50 (2.84%) | 26.96 | 26.85 - 28.63 | 0.9771 times | Tue 25 November 2025 | 26.74 (10%) | 24.14 | 23.97 - 26.90 | 0.894 times | Mon 24 November 2025 | 24.31 (-1.06%) | 23.92 | 23.28 - 24.68 | 1.2141 times | Fri 21 November 2025 | 24.57 (16.28%) | 22.38 | 22.28 - 25.43 | 2.1207 times | Thu 20 November 2025 | 21.13 (0.43%) | 20.74 | 20.74 - 22.04 | 1.6316 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 21.68 and 26.18
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7382 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.6038 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.8059 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.0228 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.5101 times | Fri 31 October 2025 | 34.82 (0%) | 33.82 | 33.21 - 35.38 | 0.1559 times | Fri 31 October 2025 | 34.82 (6.52%) | 34.01 | 31.86 - 37.23 | 1.5814 times | Fri 24 October 2025 | 32.69 (21.48%) | 31.99 | 28.20 - 33.61 | 1.1696 times | Fri 17 October 2025 | 26.91 (3.34%) | 26.91 | 25.07 - 31.25 | 0.802 times | Fri 10 October 2025 | 26.04 (-1.59%) | 26.81 | 25.40 - 27.32 | 0.6104 times | Fri 03 October 2025 | 26.46 (-4.06%) | 28.01 | 25.00 - 28.24 | 0.7149 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 21.68 and 26.18
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.0061 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0411 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0396 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0262 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.04 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0385 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.6923 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.511 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.279 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3261 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3823 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.22 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.26 |
| 100 day DMA | 31.1 |
| 150 day DMA | 22.87 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 26.43 | 26.68 |
| 12 day EMA | 26.1 | 26.46 | 26.56 |
| 20 day EMA | 26.69 | 26.96 | 27.07 |
| 35 day EMA | 27.11 | 27.29 | 27.37 |
| 50 day EMA | 28.09 | 28.25 | 28.34 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.88 | 27.19 |
| 12 day SMA | 25.32 | 25.25 | 25.15 |
| 20 day SMA | 26.22 | 26.73 | 27.09 |
| 35 day SMA | 28.82 | 28.97 | 29.07 |
| 50 day SMA | 28.26 | 28.34 | 28.38 |
| 100 day SMA | 31.1 | 31.21 | 31.29 |
| 150 day SMA | 22.87 | 22.71 | 22.54 |
| 200 day SMA | 17.38 | 17.27 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.