Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 20.57 and 23.47
| Daily Target 1 | 18.16 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.96 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (14.73%) | 19.16 | 19.16 - 22.06 | 0.9715 times | Thu 05 February 2026 | 19.15 (-6.17%) | 19.87 | 18.00 - 20.19 | 1.7921 times | Wed 04 February 2026 | 20.41 (1.29%) | 19.80 | 19.30 - 20.50 | 1.12 times | Tue 03 February 2026 | 20.15 (-0.98%) | 19.73 | 18.66 - 20.26 | 1.8277 times | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.5111 times | Fri 30 January 2026 | 20.29 (-3.52%) | 20.64 | 19.96 - 20.98 | 0.6537 times | Thu 29 January 2026 | 21.03 (-0.76%) | 20.99 | 20.07 - 21.15 | 0.8654 times | Wed 28 January 2026 | 21.19 (-3.11%) | 22.20 | 20.92 - 22.20 | 0.8115 times | Tue 27 January 2026 | 21.87 (0.51%) | 21.60 | 20.64 - 22.14 | 0.8888 times | Mon 26 January 2026 | 21.76 (-1.05%) | 21.61 | 21.45 - 22.49 | 0.5583 times | Fri 23 January 2026 | 21.99 (-3.51%) | 22.65 | 21.65 - 22.80 | 0.6643 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 19.99 and 24.05
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.229 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.7461 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 0.7918 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.4865 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.1064 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.5944 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.8577 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.8246 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5822 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7813 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.639 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 19.99 and 24.05
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 0.0102 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.0438 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.0291 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0434 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0419 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0277 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0422 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0407 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7875 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.9336 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2947 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 21.08 |
| 20 day DMA | 23.02 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.95 |
| 100 day DMA | 27.32 |
| 150 day DMA | 29.99 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.1 | 20.58 |
| 12 day EMA | 21.54 | 21.46 | 21.88 |
| 20 day EMA | 22.78 | 22.86 | 23.25 |
| 35 day EMA | 23.78 | 23.89 | 24.17 |
| 50 day EMA | 25.15 | 25.28 | 25.53 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.07 | 20.45 |
| 12 day SMA | 21.08 | 21.1 | 21.35 |
| 20 day SMA | 23.02 | 23.64 | 24.35 |
| 35 day SMA | 25.93 | 26.08 | 26.23 |
| 50 day SMA | 25.95 | 26 | 26.1 |
| 100 day SMA | 27.32 | 27.38 | 27.5 |
| 150 day SMA | 29.99 | 29.84 | 29.72 |
| 200 day SMA | 22.6 | 22.49 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.