Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 14.25 and 15.75
| Daily Target 1 | 13 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 16 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.00 (4.46%) | 14.23 | 13.50 - 15.00 | 0.7025 times | Wed 19 August 2026 | 14.36 (3.38%) | 13.88 | 13.87 - 14.40 | 0.257 times | Tue 18 August 2026 | 13.89 (2.28%) | 13.39 | 13.20 - 13.97 | 0.7209 times | Mon 17 August 2026 | 13.58 (-3.41%) | 13.85 | 13.06 - 14.16 | 0.8867 times | Fri 14 August 2026 | 14.06 (-2.7%) | 14.23 | 14.00 - 14.50 | 0.5813 times | Thu 13 August 2026 | 14.45 (0%) | 14.55 | 14.17 - 15.12 | 0.864 times | Wed 12 August 2026 | 14.45 (-3.73%) | 15.07 | 13.50 - 15.65 | 1.1927 times | Tue 11 August 2026 | 15.01 (-5.42%) | 15.87 | 14.80 - 16.46 | 1.5592 times | Mon 10 August 2026 | 15.87 (-12.42%) | 17.69 | 15.66 - 18.30 | 1.8671 times | Fri 07 August 2026 | 18.12 (7.35%) | 16.88 | 16.88 - 18.15 | 1.3687 times | Thu 06 August 2026 | 16.88 (10.18%) | 16.50 | 14.60 - 16.98 | 2.187 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 14.03 and 15.97
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.00 (6.69%) | 13.85 | 13.06 - 15.00 | 0.7518 times | Fri 14 August 2026 | 14.06 (-22.41%) | 17.69 | 13.50 - 18.30 | 1.7758 times | Fri 07 August 2026 | 18.12 (26.18%) | 14.24 | 14.24 - 18.15 | 1.9401 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.311 times | Fri 24 July 2026 | 13.34 (0%) | 13.53 | 12.78 - 14.24 | 0.1636 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.9297 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.5561 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.6391 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.632 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 1.3009 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 1.5223 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 14.03 and 19.27
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.00 (4.46%) | 14.24 | 13.06 - 18.30 | 0.5564 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.485 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.7935 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.4169 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4437 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1034 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8293 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2693 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8429 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2598 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.2148 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.92 |
| 150 day DMA | 16.23 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.25 | 14.2 |
| 12 day EMA | 14.7 | 14.64 | 14.69 |
| 20 day EMA | 14.86 | 14.84 | 14.89 |
| 35 day EMA | 15.34 | 15.36 | 15.42 |
| 50 day EMA | 15.69 | 15.72 | 15.78 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.07 | 14.09 |
| 12 day SMA | 15.08 | 15.21 | 15.35 |
| 20 day SMA | 14.79 | 14.71 | 14.67 |
| 35 day SMA | 14.85 | 14.88 | 14.94 |
| 50 day SMA | 15.7 | 15.77 | 15.85 |
| 100 day SMA | 13.92 | 13.9 | 13.89 |
| 150 day SMA | 16.23 | 16.29 | 16.35 |
| 200 day SMA | 19.07 | 19.15 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.