WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 14.64 and 15.25

Daily Target 114.15
Daily Target 214.51
Daily Target 314.76
Daily Target 415.12
Daily Target 515.37

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (0.88%) 14.63 14.40 - 15.01 0.2287 times
Fri 02 October 2026 14.74 (7.28%) 14.21 13.97 - 15.23 0.6428 times
Thu 01 October 2026 13.74 (-11.13%) 15.50 13.46 - 15.56 1.0429 times
Wed 30 September 2026 15.46 (-9.59%) 16.73 15.46 - 17.19 0.7068 times
Tue 29 September 2026 17.10 (13.77%) 16.29 14.88 - 18.91 3.2931 times
Mon 28 September 2026 15.03 (4.67%) 14.00 13.58 - 15.13 1.2527 times
Fri 25 September 2026 14.36 (2.64%) 14.21 13.70 - 14.57 0.4474 times
Thu 24 September 2026 13.99 (-6.92%) 14.99 13.65 - 15.09 0.9007 times
Wed 23 September 2026 15.03 (-8.58%) 16.30 14.92 - 16.30 0.7207 times
Tue 22 September 2026 16.44 (0.31%) 16.36 16.05 - 16.81 0.7643 times
Mon 21 September 2026 16.39 (1.8%) 16.33 15.78 - 17.16 0.7047 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.64 and 15.25

Weekly Target 114.15
Weekly Target 214.51
Weekly Target 314.76
Weekly Target 415.12
Weekly Target 515.37

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (0.88%) 14.63 14.40 - 15.01 0.0756 times
Fri 02 October 2026 14.74 (2.65%) 14.00 13.46 - 18.91 2.2938 times
Fri 25 September 2026 14.36 (-10.81%) 16.33 13.65 - 17.16 1.1696 times
Fri 18 September 2026 16.10 (8.93%) 14.69 14.59 - 16.75 0.9463 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 0.8499 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.7752 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 0.9296 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.7288 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.0663 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.1649 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 0.7872 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 13.12 and 15.22

Monthly Target 112.53
Monthly Target 213.7
Monthly Target 314.63
Monthly Target 415.8
Monthly Target 516.73

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (-3.82%) 15.50 13.46 - 15.56 0.1394 times
Wed 30 September 2026 15.46 (-7.37%) 16.30 13.58 - 18.91 1.1579 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.9056 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.5151 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8428 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.5049 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5334 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1719 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8808 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3482 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8953 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.27
20 day DMA 15.38
35 day DMA 15.7
50 day DMA 15.51
100 day DMA 15.51
150 day DMA 14.99
200 day DMA 17.42

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8914.97
12 day EMA15.1615.2115.3
20 day EMA15.3215.3715.44
35 day EMA15.315.3315.37
50 day EMA15.3515.3715.4

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2115.14
12 day SMA15.2715.3715.43
20 day SMA15.3815.5315.68
35 day SMA15.715.6815.67
50 day SMA15.5115.4815.45
100 day SMA15.5115.4615.4
150 day SMA14.9915.0415.09
200 day SMA17.4217.4817.54
Back to top | Use Dark Theme