Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.74 and 2.85
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.93 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.84 (-0.7%) | 2.85 | 2.75 - 2.86 | 1.5984 times | Tue 14 April 2026 | 2.86 (-1.38%) | 2.85 | 2.85 - 2.87 | 0.9836 times | Mon 13 April 2026 | 2.90 (2.47%) | 2.80 | 2.80 - 2.90 | 0.2459 times | Fri 10 April 2026 | 2.83 (-1.05%) | 2.90 | 2.83 - 2.90 | 0.7787 times | Thu 09 April 2026 | 2.86 (-1.38%) | 2.90 | 2.75 - 2.90 | 1.1066 times | Wed 08 April 2026 | 2.90 (-1.69%) | 2.92 | 2.90 - 2.95 | 2.1311 times | Tue 07 April 2026 | 2.95 (-0.34%) | 2.93 | 2.90 - 2.99 | 0.8607 times | Mon 06 April 2026 | 2.96 (-0.34%) | 2.90 | 2.90 - 2.96 | 0.3689 times | Thu 02 April 2026 | 2.97 (0.68%) | 2.95 | 2.90 - 2.97 | 0.4508 times | Wed 01 April 2026 | 2.95 (-0.34%) | 2.92 | 2.90 - 2.95 | 1.4754 times | Tue 31 March 2026 | 2.96 (1.37%) | 2.92 | 2.92 - 2.96 | 0.2869 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.8 and 2.95
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.84 (0.35%) | 2.80 | 2.75 - 2.90 | 0.1265 times | Fri 10 April 2026 | 2.83 (-4.71%) | 2.90 | 2.75 - 2.99 | 0.2346 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.1118 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1741 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.5033 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1466 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.4148 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.9768 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.3024 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0092 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.1026 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.68 and 2.92
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.84 (-4.05%) | 2.92 | 2.75 - 2.99 | 0.2336 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.3173 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.809 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6424 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7098 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4107 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4298 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.5811 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3255 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5408 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.4069 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.89 |
| 12 day EMA | 2.9 | 2.91 | 2.92 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 2.95 | 2.96 | 2.97 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.89 |
| 12 day SMA | 2.91 | 2.92 | 2.92 |
| 20 day SMA | 2.93 | 2.94 | 2.95 |
| 35 day SMA | 3 | 3.01 | 3.01 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.