Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.23 and 3.43
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.49 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-6.34%) | 3.22 | 3.21 - 3.41 | 0.7869 times | Thu 04 December 2025 | 3.47 (-0.86%) | 3.58 | 3.30 - 3.58 | 3.6639 times | Wed 03 December 2025 | 3.50 (0%) | 3.45 | 3.43 - 3.54 | 0.3689 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.58 | 3.36 - 3.58 | 1.9098 times | Mon 01 December 2025 | 3.37 (2.12%) | 3.35 | 3.32 - 3.37 | 0.7705 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 0.459 times | Wed 26 November 2025 | 3.29 (-0.3%) | 3.25 | 3.17 - 3.29 | 0.877 times | Tue 25 November 2025 | 3.30 (1.54%) | 3.25 | 3.25 - 3.30 | 0.5574 times | Mon 24 November 2025 | 3.25 (-1.22%) | 3.28 | 3.25 - 3.29 | 0.5 times | Fri 21 November 2025 | 3.29 (0%) | 3.25 | 3.25 - 3.29 | 0.1066 times | Wed 19 November 2025 | 3.29 (0.92%) | 3.25 | 3.25 - 3.29 | 0.0328 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.05 and 3.42
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 5.2018 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.66 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1649 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.3468 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2672 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1251 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.6993 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.8073 times | Fri 17 October 2025 | 3.20 (0.95%) | 3.16 | 3.16 - 3.23 | 0.324 times | Thu 09 October 2025 | 3.17 (-1.55%) | 3.21 | 3.16 - 3.21 | 0.4036 times | Fri 03 October 2025 | 3.22 (0.63%) | 3.19 | 3.13 - 3.23 | 0.5003 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.05 and 3.42
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 1.748 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.8196 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.8578 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.1596 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.6495 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 1.0792 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.8119 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.8272 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6676 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.3796 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0488 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.44 | 3.42 |
| 12 day EMA | 3.35 | 3.37 | 3.35 |
| 20 day EMA | 3.31 | 3.32 | 3.3 |
| 35 day EMA | 3.27 | 3.27 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.39 |
| 12 day SMA | 3.34 | 3.34 | 3.32 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.25 | 3.25 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 3.23 | 3.23 | 3.22 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.