WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.55 and 2.73

Daily Target 12.51
Daily Target 22.58
Daily Target 32.69
Daily Target 42.76
Daily Target 52.87

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 24 August 2026 2.65 (0%) 2.77 2.62 - 2.80 0.2252 times
Fri 21 August 2026 2.65 (-1.12%) 2.60 2.59 - 2.65 0.1108 times
Thu 20 August 2026 2.68 (2.29%) 2.62 2.61 - 2.90 0.2932 times
Wed 19 August 2026 2.62 (-4.73%) 2.63 2.60 - 2.75 0.2252 times
Tue 18 August 2026 2.75 (2.23%) 2.60 2.51 - 2.75 0.0608 times
Mon 17 August 2026 2.69 (-0.74%) 2.60 2.57 - 2.69 0.0679 times
Fri 14 August 2026 2.71 (2.65%) 2.56 2.52 - 2.74 0.1502 times
Thu 13 August 2026 2.64 (2.33%) 2.50 2.40 - 2.99 8.5127 times
Wed 12 August 2026 2.58 (0.39%) 2.61 2.52 - 2.61 0.1895 times
Tue 11 August 2026 2.57 (-2.28%) 2.58 2.54 - 2.58 0.1645 times
Mon 10 August 2026 2.63 (4.37%) 2.51 2.51 - 2.68 0.429 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.55 and 2.73

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.69
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 24 August 2026 2.65 (0%) 2.77 2.62 - 2.80 0.1551 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.5219 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 6.5041 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 1.7602 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.2117 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0172 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.3496 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.2339 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.1454 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.1009 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 0.2585 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.23 and 2.82

Monthly Target 12.09
Monthly Target 22.37
Monthly Target 32.68
Monthly Target 42.96
Monthly Target 53.27

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 24 August 2026 2.65 (-8.3%) 2.80 2.40 - 2.99 2.6835 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.2956 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.3391 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.2808 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.3125 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 3.3319 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.6243 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.4958 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.3196 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.317 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.3317 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.64
20 day DMA 2.69
35 day DMA 2.73
50 day DMA 2.68
100 day DMA 2.73
150 day DMA 2.84
200 day DMA 2.92

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.672.672.67
20 day EMA2.692.692.69
35 day EMA2.672.672.67
50 day EMA2.672.672.67

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.69
12 day SMA2.642.642.64
20 day SMA2.692.72.7
35 day SMA2.732.732.74
50 day SMA2.682.682.68
100 day SMA2.732.732.73
150 day SMA2.842.842.84
200 day SMA2.922.932.93
Back to top | Use Dark Theme