Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.92 and 3.92
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.92 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.92 (-0.51%) | 3.92 | 3.92 - 3.92 | 0.0896 times | Wed 08 May 2024 | 3.94 (0%) | 3.98 | 3.90 - 3.98 | 0.8657 times | Tue 07 May 2024 | 3.94 (-1.01%) | 3.95 | 3.91 - 3.97 | 0.7164 times | Mon 06 May 2024 | 3.98 (0.76%) | 3.90 | 3.90 - 4.03 | 0.5373 times | Fri 03 May 2024 | 3.95 (-2.23%) | 3.95 | 3.95 - 3.95 | 0.0597 times | Wed 01 May 2024 | 4.04 (2.28%) | 3.93 | 3.93 - 4.04 | 0.7463 times | Tue 30 April 2024 | 3.95 (-1%) | 3.97 | 3.90 - 4.00 | 2.2985 times | Mon 29 April 2024 | 3.99 (-0.25%) | 4.08 | 3.80 - 4.08 | 2.209 times | Fri 26 April 2024 | 4.00 (-1.96%) | 4.05 | 3.79 - 4.07 | 2.0299 times | Thu 25 April 2024 | 4.08 (0%) | 4.15 | 4.08 - 4.15 | 0.4478 times | Tue 23 April 2024 | 4.08 (0.49%) | 4.08 | 4.08 - 4.08 | 0.0299 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.91 and 4.04
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.92 (-0.76%) | 3.90 | 3.90 - 4.03 | 0.984 times | Fri 03 May 2024 | 3.95 (-1.25%) | 4.08 | 3.80 - 4.08 | 2.367 times | Fri 26 April 2024 | 4.00 (-4.53%) | 4.06 | 3.79 - 4.15 | 1.3032 times | Fri 19 April 2024 | 4.19 (2.2%) | 4.11 | 4.10 - 4.19 | 0.3989 times | Fri 12 April 2024 | 4.10 (-2.15%) | 4.16 | 4.10 - 4.20 | 0.4787 times | Fri 05 April 2024 | 4.19 (-1.18%) | 4.24 | 4.11 - 4.25 | 0.5186 times | Thu 28 March 2024 | 4.24 (2.42%) | 4.14 | 4.14 - 4.24 | 0.4388 times | Fri 22 March 2024 | 4.14 (-2.36%) | 4.22 | 4.13 - 4.28 | 1.4362 times | Fri 15 March 2024 | 4.24 (-2.53%) | 4.25 | 4.16 - 4.25 | 0.9441 times | Thu 07 March 2024 | 4.35 (0.69%) | 4.40 | 4.23 - 4.40 | 1.1303 times | Fri 01 March 2024 | 4.32 (-1.37%) | 4.40 | 4.23 - 4.40 | 0.4654 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.84 and 3.98
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.92 (-0.76%) | 3.93 | 3.90 - 4.04 | 0.2886 times | Tue 30 April 2024 | 3.95 (-6.84%) | 4.24 | 3.79 - 4.25 | 1.0116 times | Thu 28 March 2024 | 4.24 (0.24%) | 4.34 | 4.13 - 4.40 | 0.8687 times | Thu 29 February 2024 | 4.23 (0.71%) | 4.21 | 4.07 - 4.40 | 1.506 times | Tue 30 January 2024 | 4.20 (-5.41%) | 4.42 | 4.05 - 4.75 | 1.1659 times | Fri 29 December 2023 | 4.44 (1.14%) | 4.40 | 4.07 - 4.70 | 1.9747 times | Thu 30 November 2023 | 4.39 (-0.45%) | 4.29 | 4.28 - 4.42 | 0.3992 times | Tue 31 October 2023 | 4.41 (-4.96%) | 4.73 | 4.25 - 4.73 | 0.8506 times | Fri 29 September 2023 | 4.64 (5.45%) | 4.49 | 4.30 - 4.82 | 0.943 times | Thu 31 August 2023 | 4.40 (-4.35%) | 4.75 | 4.40 - 4.75 | 0.9916 times | Mon 31 July 2023 | 4.60 (-6.5%) | 4.92 | 4.50 - 4.94 | 1.0402 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.97 |
| 12 day EMA | 4 | 4.01 | 4.02 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 3.97 |
| 12 day SMA | 3.99 | 4.02 | 4.03 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.11 | 4.12 | 4.13 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.29 | 4.3 | 4.3 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.