WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.15 and 2.19

Daily Target 12.14
Daily Target 22.16
Daily Target 32.18
Daily Target 42.2
Daily Target 52.22

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 24 August 2026 2.18 (0.93%) 2.20 2.16 - 2.20 0.4369 times
Fri 21 August 2026 2.16 (-3.14%) 2.23 2.16 - 2.34 0.273 times
Thu 20 August 2026 2.23 (-0.45%) 2.20 2.20 - 2.31 0.785 times
Wed 19 August 2026 2.24 (0.9%) 2.27 2.15 - 2.40 1.0239 times
Tue 18 August 2026 2.22 (-1.77%) 2.26 2.20 - 2.31 0.5597 times
Mon 17 August 2026 2.26 (-1.74%) 2.25 2.21 - 2.31 0.8942 times
Fri 14 August 2026 2.30 (-4.17%) 2.41 2.18 - 2.43 4.8464 times
Thu 13 August 2026 2.40 (3.9%) 2.30 2.30 - 2.41 0.8123 times
Wed 12 August 2026 2.31 (0.43%) 2.32 2.28 - 2.33 0.1775 times
Tue 11 August 2026 2.30 (-2.13%) 2.36 2.30 - 2.38 0.1911 times
Mon 10 August 2026 2.35 (-1.67%) 2.35 2.30 - 2.45 0.1843 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.15 and 2.19

Weekly Target 12.14
Weekly Target 22.16
Weekly Target 32.18
Weekly Target 42.2
Weekly Target 52.22

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 24 August 2026 2.18 (0.93%) 2.20 2.16 - 2.20 0.1604 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 1.2986 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 2.2813 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.6769 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.2833 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0476 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.4312 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.905 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8096 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.1061 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.1165 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.87 and 2.47

Monthly Target 11.76
Monthly Target 21.97
Monthly Target 32.36
Monthly Target 42.57
Monthly Target 52.96

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 24 August 2026 2.18 (-14.17%) 2.55 2.15 - 2.75 1.178 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.8169 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.6615 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4366 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4299 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3861 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5609 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9386 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.116 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.4755 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.8906 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.39
35 day DMA 2.53
50 day DMA 2.56
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.7

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.26
12 day EMA2.282.32.33
20 day EMA2.382.42.42
35 day EMA2.442.462.48
50 day EMA2.542.552.57

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.25
12 day SMA2.282.32.33
20 day SMA2.392.422.44
35 day SMA2.532.552.57
50 day SMA2.562.572.58
100 day SMA2.652.652.65
150 day SMA2.652.652.66
200 day SMA2.72.72.71
Back to top | Use Dark Theme