Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 2.78 and 2.97
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.11 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.94 (-1.67%) | 2.98 | 2.81 - 3.00 | 0.2646 times | Thu 11 December 2025 | 2.99 (4.91%) | 2.81 | 2.81 - 2.99 | 0.6746 times | Wed 10 December 2025 | 2.85 (-2.4%) | 2.91 | 2.85 - 2.99 | 0.8069 times | Tue 09 December 2025 | 2.92 (0.69%) | 2.91 | 2.91 - 3.00 | 0.7407 times | Mon 08 December 2025 | 2.90 (1.75%) | 2.98 | 2.90 - 2.99 | 0.5556 times | Fri 05 December 2025 | 2.85 (-3.39%) | 2.93 | 2.81 - 3.00 | 1.9444 times | Thu 04 December 2025 | 2.95 (2.08%) | 2.91 | 2.71 - 3.00 | 1.8254 times | Wed 03 December 2025 | 2.89 (1.4%) | 2.85 | 2.76 - 2.95 | 0.5688 times | Tue 02 December 2025 | 2.85 (-2.73%) | 2.92 | 2.72 - 2.95 | 1.6138 times | Mon 01 December 2025 | 2.93 (9.74%) | 2.83 | 2.80 - 2.94 | 1.0053 times | Fri 28 November 2025 | 2.67 (-1.11%) | 2.70 | 2.67 - 2.70 | 0.1852 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.78 and 2.97
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.3403 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.7782 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.4054 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.5371 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.6349 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.688 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.8198 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 2.1201 times | Fri 24 October 2025 | 3.71 (-1.07%) | 3.83 | 3.64 - 4.00 | 0.4868 times | Fri 17 October 2025 | 3.75 (0.27%) | 3.61 | 3.30 - 3.78 | 1.1895 times | Fri 10 October 2025 | 3.74 (3.31%) | 3.62 | 3.36 - 3.82 | 0.6909 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.83 and 3.12
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.94 (10.11%) | 2.83 | 2.71 - 3.00 | 0.3921 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1446 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.2424 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8843 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2961 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.8446 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.4252 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.501 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4758 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7939 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.9035 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.92 | 2.88 |
| 12 day EMA | 2.87 | 2.86 | 2.84 |
| 20 day EMA | 2.87 | 2.86 | 2.85 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.9 | 2.89 |
| 12 day SMA | 2.87 | 2.85 | 2.82 |
| 20 day SMA | 2.76 | 2.75 | 2.73 |
| 35 day SMA | 2.91 | 2.93 | 2.96 |
| 50 day SMA | 3.13 | 3.15 | 3.16 |
| 100 day SMA | 3.79 | 3.81 | 3.83 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 4.8 | 4.82 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.