WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.76 and 2.91

Daily Target 12.63
Daily Target 22.73
Daily Target 32.78
Daily Target 42.88
Daily Target 52.93

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (3.28%) 2.68 2.68 - 2.83 0.3003 times
Thu 21 May 2026 2.74 (5.79%) 2.74 2.68 - 2.74 1.3213 times
Wed 20 May 2026 2.59 (-10.38%) 2.69 2.59 - 2.69 1.3514 times
Tue 19 May 2026 2.89 (3.21%) 2.75 2.75 - 2.89 0.4505 times
Mon 18 May 2026 2.80 (0%) 2.78 2.77 - 2.85 0.6306 times
Fri 15 May 2026 2.80 (-4.11%) 2.78 2.78 - 2.89 0.5105 times
Thu 14 May 2026 2.92 (5.8%) 2.92 2.92 - 2.92 0.2703 times
Wed 13 May 2026 2.76 (4.15%) 2.80 2.60 - 2.95 1.5616 times
Tue 12 May 2026 2.65 (-4.68%) 2.83 2.65 - 2.83 1.4114 times
Mon 11 May 2026 2.78 (-5.44%) 2.94 2.78 - 2.96 2.1922 times
Fri 08 May 2026 2.94 (1.38%) 2.95 2.94 - 2.95 0.5706 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.71 and 3.01

Weekly Target 12.47
Weekly Target 22.65
Weekly Target 32.77
Weekly Target 42.95
Weekly Target 53.07

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.984 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.4431 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.5248 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.8382 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5685 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.3397 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8382 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.8892 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4373 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.137 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.7107 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.71 and 3.08

Monthly Target 12.42
Monthly Target 22.63
Monthly Target 32.7933333333333
Monthly Target 43
Monthly Target 53.16

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (0.71%) 2.73 2.59 - 2.96 0.3398 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4024 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3614 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5251 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8787 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9808 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3813 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.706 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0671 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3574 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 1.0192 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.75
50 day DMA 2.7
100 day DMA 2.73
150 day DMA 2.82
200 day DMA 3.16

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.752.76
12 day EMA2.782.772.78
20 day EMA2.782.772.77
35 day EMA2.752.742.74
50 day EMA2.712.72.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.8
12 day SMA2.82.82.8
20 day SMA2.82.82.8
35 day SMA2.752.742.74
50 day SMA2.72.72.7
100 day SMA2.732.732.74
150 day SMA2.822.832.83
200 day SMA3.163.173.18
Back to top | Use Dark Theme