WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.61 and 2.75

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6533333333333
Daily Target 42.71
Daily Target 52.79

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 09 February 2026 2.62 (0.77%) 2.60 2.60 - 2.74 1.0699 times
Fri 06 February 2026 2.60 (-2.26%) 2.75 2.60 - 2.86 0.4708 times
Thu 05 February 2026 2.66 (-3.62%) 2.70 2.65 - 2.91 1.8402 times
Wed 04 February 2026 2.76 (-1.08%) 2.81 2.72 - 2.81 0.4565 times
Tue 03 February 2026 2.79 (2.57%) 2.83 2.72 - 2.83 0.9272 times
Mon 02 February 2026 2.72 (-2.51%) 2.71 2.66 - 2.75 1.184 times
Fri 30 January 2026 2.79 (-1.41%) 2.80 2.79 - 2.89 0.3281 times
Thu 29 January 2026 2.83 (1.8%) 2.78 2.78 - 2.86 0.6847 times
Wed 28 January 2026 2.78 (-0.71%) 2.77 2.70 - 2.91 2.2539 times
Tue 27 January 2026 2.80 (0%) 2.72 2.72 - 2.81 0.7846 times
Mon 26 January 2026 2.80 (1.82%) 2.72 2.72 - 2.80 0.4137 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.61 and 2.75

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.6533333333333
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 09 February 2026 2.62 (0.77%) 2.60 2.60 - 2.74 0.1682 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 0.7668 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 0.7018 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 0.9126 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 0.7623 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 0.6794 times
Fri 02 January 2026 3.17 (0.63%) 3.06 2.90 - 3.34 1.3206 times
Fri 26 December 2025 3.15 (12.1%) 2.80 2.80 - 3.40 3.3386 times
Fri 19 December 2025 2.81 (-4.42%) 2.95 2.80 - 2.99 0.8341 times
Fri 12 December 2025 2.94 (3.16%) 2.98 2.81 - 3.00 0.5157 times
Fri 05 December 2025 2.85 (6.74%) 2.83 2.71 - 3.00 1.1794 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.46 and 2.77

Monthly Target 12.4
Monthly Target 22.51
Monthly Target 32.71
Monthly Target 42.82
Monthly Target 53.02

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 09 February 2026 2.62 (-6.09%) 2.71 2.60 - 2.91 0.198 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6666 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.5026 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0478 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0527 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8095 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2711 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7731 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.22 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4586 times
Wed 30 April 2025 6.07 (2.19%) 6.06 5.59 - 6.25 0.4356 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.8
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 3.12
150 day DMA 3.68
200 day DMA 4.21

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.73
12 day EMA2.742.762.79
20 day EMA2.772.792.81
35 day EMA2.822.832.84
50 day EMA2.852.862.87

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.74
12 day SMA2.742.752.75
20 day SMA2.82.812.83
35 day SMA2.92.912.91
50 day SMA2.892.892.89
100 day SMA3.123.143.16
150 day SMA3.683.73.72
200 day SMA4.214.224.24
Back to top | Use Dark Theme