Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 12.36 and 12.75
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.85 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.46 (0.4%) | 12.40 | 12.26 - 12.65 | 0.978 times | Mon 16 March 2026 | 12.41 (-4.69%) | 13.12 | 12.38 - 13.38 | 1.1871 times | Fri 13 March 2026 | 13.02 (-2.47%) | 13.42 | 12.58 - 13.65 | 1.2879 times | Thu 12 March 2026 | 13.35 (-5.12%) | 13.79 | 13.21 - 14.04 | 0.8255 times | Wed 11 March 2026 | 14.07 (2.33%) | 14.05 | 13.56 - 14.32 | 0.4722 times | Tue 10 March 2026 | 13.75 (3.46%) | 13.54 | 13.50 - 14.20 | 0.8327 times | Mon 09 March 2026 | 13.29 (1.3%) | 13.10 | 12.66 - 13.51 | 1.2709 times | Fri 06 March 2026 | 13.12 (-0.61%) | 13.22 | 12.93 - 13.40 | 1.1253 times | Thu 05 March 2026 | 13.20 (-3.72%) | 13.49 | 13.16 - 14.19 | 1.4198 times | Wed 04 March 2026 | 13.71 (2.01%) | 13.57 | 13.28 - 13.99 | 0.6007 times | Tue 03 March 2026 | 13.44 (-2.96%) | 13.40 | 13.14 - 13.72 | 0.7797 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 11.8 and 12.92
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.46 (-4.3%) | 13.12 | 12.26 - 13.38 | 0.4378 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.9481 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.9811 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 1.3817 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.9011 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.2056 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.9812 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 1.204 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 2.0923 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.8672 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.6843 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 11.33 and 13.39
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.46 (-10.55%) | 13.65 | 12.26 - 14.32 | 0.3735 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7375 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.1984 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9371 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5802 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1048 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7474 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4925 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5204 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3084 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4694 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.4 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.06 | 13.39 |
| 12 day EMA | 13.2 | 13.34 | 13.51 |
| 20 day EMA | 13.35 | 13.44 | 13.55 |
| 35 day EMA | 13.63 | 13.7 | 13.78 |
| 50 day EMA | 13.77 | 13.82 | 13.88 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.32 | 13.5 |
| 12 day SMA | 13.31 | 13.43 | 13.67 |
| 20 day SMA | 13.54 | 13.54 | 13.56 |
| 35 day SMA | 13.35 | 13.38 | 13.4 |
| 50 day SMA | 13.57 | 13.62 | 13.69 |
| 100 day SMA | 12.4 | 12.34 | 12.3 |
| 150 day SMA | 10.94 | 10.91 | 10.89 |
| 200 day SMA | 10.08 | 10.04 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.