Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 3.64 and 3.82
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.96 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.75 (-0.79%) | 3.81 | 3.70 - 3.88 | 1.0046 times | Fri 02 October 2026 | 3.78 (-2.58%) | 3.89 | 3.77 - 3.96 | 1.0704 times | Thu 01 October 2026 | 3.88 (4.86%) | 3.71 | 3.70 - 4.07 | 1.2032 times | Wed 30 September 2026 | 3.70 (1.65%) | 3.79 | 3.62 - 3.84 | 1.203 times | Tue 29 September 2026 | 3.64 (-0.82%) | 3.67 | 3.56 - 3.78 | 0.7904 times | Mon 28 September 2026 | 3.67 (-2.91%) | 3.77 | 3.60 - 3.78 | 1.0136 times | Fri 25 September 2026 | 3.78 (-4.55%) | 4.00 | 3.75 - 4.00 | 1.1623 times | Thu 24 September 2026 | 3.96 (0.25%) | 3.97 | 3.82 - 4.03 | 0.6796 times | Wed 23 September 2026 | 3.95 (-9.2%) | 4.27 | 3.92 - 4.35 | 1.1361 times | Tue 22 September 2026 | 4.35 (2.11%) | 4.30 | 4.22 - 4.43 | 0.7368 times | Mon 21 September 2026 | 4.26 (-2.07%) | 4.44 | 4.20 - 4.45 | 0.6781 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.64 and 3.82
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.75 (-0.79%) | 3.81 | 3.70 - 3.88 | 0.2359 times | Fri 02 October 2026 | 3.78 (0%) | 3.77 | 3.56 - 4.07 | 1.2399 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 1.0315 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 1.0006 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.7907 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.3694 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 0.9642 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 0.959 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.4869 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 0.9219 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 0.8684 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 3.73 and 4.1
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.75 (1.35%) | 3.71 | 3.70 - 4.07 | 0.174 times | Wed 30 September 2026 | 3.70 (-24.49%) | 4.85 | 3.56 - 5.09 | 1.0495 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 1.0371 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.7856 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.914 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.2489 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 1.0618 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.7063 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7706 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2522 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.114 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.6 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.8 | 3.81 |
| 12 day EMA | 3.94 | 3.98 | 4.02 |
| 20 day EMA | 4.17 | 4.21 | 4.25 |
| 35 day EMA | 4.51 | 4.56 | 4.61 |
| 50 day EMA | 4.88 | 4.93 | 4.98 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.73 |
| 12 day SMA | 3.92 | 3.98 | 4.04 |
| 20 day SMA | 4.2 | 4.26 | 4.3 |
| 35 day SMA | 4.59 | 4.63 | 4.67 |
| 50 day SMA | 4.92 | 4.96 | 5 |
| 100 day SMA | 5.48 | 5.52 | 5.55 |
| 150 day SMA | 6.6 | 6.67 | 6.74 |
| 200 day SMA | 8.54 | 8.6 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.