Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 338.98 and 346.99
| Daily Target 1 | 332.76 |
| Daily Target 2 | 337.19 |
| Daily Target 3 | 340.76666666667 |
| Daily Target 4 | 345.2 |
| Daily Target 5 | 348.78 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 1.2089 times | Fri 31 July 2026 | 335.92 (-0.04%) | 332.68 | 330.46 - 337.77 | 1.3214 times | Thu 30 July 2026 | 336.05 (6.37%) | 339.26 | 323.09 - 343.33 | 1.7549 times | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.3089 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.1283 times | Mon 27 July 2026 | 302.64 (2.55%) | 294.67 | 293.14 - 303.79 | 0.7142 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.5016 times | Fri 24 July 2026 | 295.11 (2.34%) | 289.24 | 287.53 - 295.53 | 0.5016 times | Thu 23 July 2026 | 288.37 (0.65%) | 287.34 | 284.80 - 289.08 | 0.8032 times | Wed 22 July 2026 | 286.51 (-0.8%) | 290.16 | 283.77 - 291.23 | 0.757 times | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.6262 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 338.98 and 346.99
| Weekly Target 1 | 332.76 |
| Weekly Target 2 | 337.19 |
| Weekly Target 3 | 340.76666666667 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 348.78 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 0.3132 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.6133 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.13 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.9033 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.0561 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.8576 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 1.0382 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.3222 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.3658 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.4005 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.4012 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 338.98 and 346.99
| Monthly Target 1 | 332.76 |
| Monthly Target 2 | 337.19 |
| Monthly Target 3 | 340.76666666667 |
| Monthly Target 4 | 345.2 |
| Monthly Target 5 | 348.78 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 0.0573 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9283 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1009 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.4128 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0346 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8031 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9944 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7241 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0677 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8768 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0159 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 329.14 |
| 12 day DMA | 307.96 |
| 20 day DMA | 301.21 |
| 35 day DMA | 286.32 |
| 50 day DMA | 277.67 |
| 100 day DMA | 277.67 |
| 150 day DMA | 289.23 |
| 200 day DMA | 297.85 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.29 | 323.12 | 316.72 |
| 12 day EMA | 314.24 | 309.26 | 304.41 |
| 20 day EMA | 304.27 | 300.34 | 296.6 |
| 35 day EMA | 291.69 | 288.75 | 285.97 |
| 50 day EMA | 280.97 | 278.49 | 276.15 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.14 | 321.34 | 313.18 |
| 12 day SMA | 307.96 | 303.95 | 300.48 |
| 20 day SMA | 301.21 | 298.83 | 296.41 |
| 35 day SMA | 286.32 | 284.06 | 281.91 |
| 50 day SMA | 277.67 | 276.01 | 274.37 |
| 100 day SMA | 277.67 | 277.15 | 276.69 |
| 150 day SMA | 289.23 | 289.18 | 289.17 |
| 200 day SMA | 297.85 | 297.79 | 297.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.