Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 284.99 and 290.37
| Daily Target 1 | 283.78 |
| Daily Target 2 | 286.19 |
| Daily Target 3 | 289.15666666667 |
| Daily Target 4 | 291.57 |
| Daily Target 5 | 294.54 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 288.61 (-1.03%) | 289.67 | 286.74 - 292.12 | 0.8444 times | Thu 01 October 2026 | 291.60 (1.17%) | 290.73 | 290.18 - 294.37 | 0.8841 times | Wed 30 September 2026 | 288.23 (-0.12%) | 287.81 | 286.61 - 289.97 | 1.22 times | Tue 29 September 2026 | 288.57 (-1.21%) | 290.14 | 286.26 - 291.65 | 1.2019 times | Mon 28 September 2026 | 292.11 (-0.64%) | 292.88 | 290.23 - 294.32 | 1.1466 times | Fri 25 September 2026 | 293.99 (0.12%) | 296.55 | 292.05 - 298.13 | 1.0683 times | Thu 24 September 2026 | 293.63 (-1.79%) | 299.63 | 293.11 - 303.98 | 0.8756 times | Wed 23 September 2026 | 298.99 (-0.91%) | 300.66 | 298.65 - 303.75 | 0.8985 times | Tue 22 September 2026 | 301.73 (-1.66%) | 307.32 | 296.34 - 308.09 | 1.0589 times | Mon 21 September 2026 | 306.82 (-1.02%) | 310.25 | 306.44 - 311.45 | 0.8017 times | Fri 18 September 2026 | 309.98 (-0.32%) | 310.34 | 307.03 - 312.92 | 3.3288 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 283.38 and 291.49
| Weekly Target 1 | 281.64 |
| Weekly Target 2 | 285.12 |
| Weekly Target 3 | 289.74666666667 |
| Weekly Target 4 | 293.23 |
| Weekly Target 5 | 297.86 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 288.61 (-1.83%) | 292.88 | 286.26 - 294.37 | 1.0764 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 0.9557 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.3284 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.5861 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.7586 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8181 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.8775 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.1114 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 0.9968 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.491 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1201 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 283.86 and 291.49
| Monthly Target 1 | 282.28 |
| Monthly Target 2 | 285.44 |
| Monthly Target 3 | 289.90666666667 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 297.54 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 288.61 (0.13%) | 290.73 | 286.74 - 294.37 | 0.0718 times | Wed 30 September 2026 | 288.23 (-14.86%) | 341.12 | 286.26 - 344.30 | 0.8534 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.8147 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9587 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1369 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.4591 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0685 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8294 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0597 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7478 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1027 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 297.1 |
| 20 day DMA | 306.43 |
| 35 day DMA | 320.28 |
| 50 day DMA | 323.51 |
| 100 day DMA | 295.77 |
| 150 day DMA | 291.89 |
| 200 day DMA | 298.23 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.8 | 291.89 | 292.04 |
| 12 day EMA | 297.52 | 299.14 | 300.51 |
| 20 day EMA | 304.33 | 305.98 | 307.49 |
| 35 day EMA | 310.62 | 311.92 | 313.12 |
| 50 day EMA | 317.45 | 318.63 | 319.73 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 290.9 | 291.31 |
| 12 day SMA | 297.1 | 299.13 | 301.66 |
| 20 day SMA | 306.43 | 309.11 | 311.41 |
| 35 day SMA | 320.28 | 321.57 | 322.96 |
| 50 day SMA | 323.51 | 323.64 | 323.57 |
| 100 day SMA | 295.77 | 295.4 | 294.98 |
| 150 day SMA | 291.89 | 292 | 292.09 |
| 200 day SMA | 298.23 | 298.44 | 298.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.