WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 336.56 and 343.72

Daily Target 1330.76
Daily Target 2335.19
Daily Target 3337.91666666667
Daily Target 4342.35
Daily Target 5345.08

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 04 August 2026 339.63 (-0.59%) 333.48 333.48 - 340.64 0.9624 times
Mon 03 August 2026 341.63 (1.7%) 336.33 336.33 - 344.34 1.182 times
Fri 31 July 2026 335.92 (-0.04%) 332.68 330.46 - 337.77 1.292 times
Thu 30 July 2026 336.05 (6.37%) 339.26 323.09 - 343.33 1.7159 times
Wed 29 July 2026 315.93 (-0.07%) 314.34 307.80 - 321.23 1.2798 times
Tue 28 July 2026 316.16 (4.47%) 304.82 304.02 - 317.42 1.1032 times
Mon 27 July 2026 302.64 (2.55%) 294.67 293.14 - 303.79 0.6983 times
Fri 24 July 2026 295.11 (0%) 289.24 287.53 - 295.53 0.4905 times
Fri 24 July 2026 295.11 (2.34%) 289.24 287.53 - 295.53 0.4905 times
Thu 23 July 2026 288.37 (0.65%) 287.34 284.80 - 289.08 0.7854 times
Wed 22 July 2026 286.51 (-0.8%) 290.16 283.77 - 291.23 0.7402 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 336.56 and 347.42

Weekly Target 1328.29
Weekly Target 2333.96
Weekly Target 3339.15
Weekly Target 4344.82
Weekly Target 5350.01

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 04 August 2026 339.63 (1.1%) 336.33 333.48 - 344.34 0.554 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.5732 times
Fri 24 July 2026 295.11 (0%) 289.24 287.53 - 295.53 0.1267 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.8808 times
Fri 17 July 2026 293.43 (1.31%) 292.65 282.81 - 302.00 1.0298 times
Fri 10 July 2026 289.64 (1.19%) 284.16 282.08 - 296.20 0.8362 times
Thu 02 July 2026 286.22 (7.83%) 263.21 258.06 - 286.94 1.0124 times
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 1.2893 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 1.3318 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 1.3657 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 1.3663 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 336.56 and 347.42

Monthly Target 1328.29
Monthly Target 2333.96
Monthly Target 3339.15
Monthly Target 4344.82
Monthly Target 5350.01

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 04 August 2026 339.63 (1.1%) 336.33 333.48 - 344.34 0.1035 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.924 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0957 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.4062 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0298 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7993 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9852 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7208 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0627 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8728 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0112 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 333.83
12 day DMA 311.82
20 day DMA 303.57
35 day DMA 288.65
50 day DMA 279.32
100 day DMA 278.2
150 day DMA 289.27
200 day DMA 297.9

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA332.74329.29323.12
12 day EMA318.14314.24309.26
20 day EMA307.67304.31300.38
35 day EMA294.19291.51288.56
50 day EMA282.91280.6278.11

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA333.83329.14321.34
12 day SMA311.82307.96303.95
20 day SMA303.57301.21298.83
35 day SMA288.65286.32284.06
50 day SMA279.32277.67276.01
100 day SMA278.2277.67277.15
150 day SMA289.27289.23289.18
200 day SMA297.9297.85297.79
Back to top | Use Dark Theme