Login or Join
HomepageWintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.3655 times | Fri 11 July 2025 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4912 times | Thu 10 July 2025 | 25.00 (0%) | 25.00 | 24.98 - 25.00 | 0.1813 times | Wed 09 July 2025 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.2281 times | Tue 08 July 2025 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.5292 times | Mon 07 July 2025 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 2.5819 times | Thu 03 July 2025 | 24.98 (0.04%) | 24.98 | 24.96 - 24.98 | 0.3977 times | Wed 02 July 2025 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.8977 times | Tue 01 July 2025 | 24.96 (-1.65%) | 24.95 | 24.94 - 24.96 | 0.924 times | Mon 30 June 2025 | 25.38 (0.04%) | 25.37 | 25.37 - 25.39 | 3.4035 times | Fri 27 June 2025 | 25.37 (0.04%) | 25.36 | 25.36 - 25.37 | 0.845 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0638 times | Fri 11 July 2025 | 25.00 (0.08%) | 24.98 | 24.97 - 25.00 | 0.7008 times | Thu 03 July 2025 | 24.98 (-1.54%) | 25.37 | 24.94 - 25.39 | 0.9822 times | Fri 27 June 2025 | 25.37 (0.12%) | 25.35 | 25.34 - 25.37 | 0.6722 times | Fri 20 June 2025 | 25.34 (0.12%) | 25.33 | 25.32 - 25.44 | 1.1145 times | Fri 13 June 2025 | 25.31 (0.16%) | 25.25 | 25.25 - 25.31 | 0.4423 times | Fri 06 June 2025 | 25.27 (0.2%) | 25.23 | 25.21 - 25.28 | 0.3785 times | Fri 30 May 2025 | 25.22 (0.04%) | 25.23 | 25.20 - 25.25 | 2.4599 times | Fri 23 May 2025 | 25.21 (0.16%) | 25.17 | 25.16 - 25.28 | 0.687 times | Fri 16 May 2025 | 25.17 (-0.08%) | 25.15 | 25.14 - 25.17 | 2.4987 times | Fri 09 May 2025 | 25.19 (0.24%) | 25.13 | 25.12 - 25.21 | 0.7514 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (-1.5%) | 24.95 | 24.94 - 25.00 | 0.2846 times | Mon 30 June 2025 | 25.38 (0.63%) | 25.23 | 25.21 - 25.44 | 0.791 times | Fri 30 May 2025 | 25.22 (0.44%) | 25.10 | 25.09 - 25.28 | 1.6169 times | Wed 30 April 2025 | 25.11 (-1.02%) | 25.05 | 24.68 - 25.13 | 1.1838 times | Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.7137 times | Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.7873 times | Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.6589 times | Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.4911 times | Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.5719 times | Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.9006 times | Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.7273 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.02 |
| 12 day EMA | 25.07 | 25.08 | 25.09 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.99 |
| 12 day SMA | 25.08 | 25.11 | 25.14 |
| 20 day SMA | 25.18 | 25.2 | 25.21 |
| 35 day SMA | 25.2 | 25.21 | 25.21 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.17 | 25.17 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.