Login or Join
HomepageWintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.01 and 25.06
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.06 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.03 (0.08%) | 24.99 | 24.98 - 25.03 | 0.9012 times | Fri 10 May 2024 | 25.01 (0.16%) | 24.97 | 24.97 - 25.08 | 0.2213 times | Thu 09 May 2024 | 24.97 (-0.28%) | 24.97 | 24.95 - 25.10 | 1.083 times | Wed 08 May 2024 | 25.04 (-0.2%) | 25.09 | 25.04 - 25.12 | 0.2846 times | Tue 07 May 2024 | 25.09 (0.24%) | 25.05 | 25.02 - 25.15 | 1.3439 times | Mon 06 May 2024 | 25.03 (-0.44%) | 25.03 | 25.02 - 25.10 | 1.1146 times | Fri 03 May 2024 | 25.14 (0.32%) | 25.10 | 25.00 - 25.15 | 1.502 times | Thu 02 May 2024 | 25.06 (0%) | 25.12 | 25.00 - 25.12 | 0.7826 times | Wed 01 May 2024 | 25.06 (-0.24%) | 25.01 | 24.89 - 25.12 | 0.6798 times | Tue 30 April 2024 | 25.12 (0.72%) | 24.90 | 24.86 - 25.13 | 2.087 times | Mon 29 April 2024 | 24.94 (-0.04%) | 24.95 | 24.92 - 25.00 | 0.5375 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.01 and 25.06
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.03 (0.08%) | 24.99 | 24.98 - 25.03 | 0.1618 times | Fri 10 May 2024 | 25.01 (-0.52%) | 25.03 | 24.95 - 25.15 | 0.7269 times | Fri 03 May 2024 | 25.14 (0.76%) | 24.95 | 24.86 - 25.15 | 1.0037 times | Fri 26 April 2024 | 24.95 (0.69%) | 24.84 | 24.81 - 25.11 | 0.6076 times | Fri 19 April 2024 | 24.78 (-0.4%) | 24.95 | 24.63 - 24.98 | 0.7354 times | Fri 12 April 2024 | 24.88 (0.2%) | 24.84 | 24.64 - 24.96 | 0.9796 times | Fri 05 April 2024 | 24.83 (0.32%) | 24.77 | 24.63 - 24.99 | 0.7666 times | Thu 28 March 2024 | 24.75 (-1.82%) | 25.19 | 24.75 - 25.26 | 0.592 times | Fri 22 March 2024 | 25.21 (1.2%) | 24.91 | 24.89 - 25.21 | 0.8461 times | Fri 15 March 2024 | 24.91 (0.04%) | 24.80 | 24.80 - 24.99 | 3.5804 times | Fri 08 March 2024 | 24.90 (-0.6%) | 25.04 | 24.73 - 25.04 | 1.4793 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.96 and 25.22
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.03 (-0.36%) | 25.01 | 24.89 - 25.15 | 0.2403 times | Tue 30 April 2024 | 25.12 (1.49%) | 24.77 | 24.63 - 25.13 | 0.6021 times | Thu 28 March 2024 | 24.75 (-1.55%) | 25.03 | 24.73 - 25.26 | 1.1856 times | Thu 29 February 2024 | 25.14 (2.32%) | 24.62 | 24.54 - 25.15 | 0.8725 times | Wed 31 January 2024 | 24.57 (0.94%) | 24.37 | 24.23 - 25.00 | 0.9111 times | Fri 29 December 2023 | 24.34 (-0.94%) | 24.22 | 24.22 - 25.01 | 0.9119 times | Thu 30 November 2023 | 24.57 (2.63%) | 23.63 | 23.63 - 24.57 | 0.7442 times | Tue 31 October 2023 | 23.94 (3.41%) | 23.21 | 22.80 - 24.04 | 1.2762 times | Fri 29 September 2023 | 23.15 (-1.2%) | 23.47 | 23.06 - 23.68 | 1.2722 times | Thu 31 August 2023 | 23.43 (-1.14%) | 23.79 | 22.77 - 23.87 | 1.9838 times | Mon 31 July 2023 | 23.70 (-2.83%) | 24.21 | 23.41 - 24.57 | 2.0187 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.03 |
| 12 day EMA | 25 | 25 | 25 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.05 |
| 12 day SMA | 25.04 | 25.02 | 25.02 |
| 20 day SMA | 24.97 | 24.96 | 24.95 |
| 35 day SMA | 24.94 | 24.95 | 24.95 |
| 50 day SMA | 24.95 | 24.95 | 24.95 |
| 100 day SMA | 24.85 | 24.85 | 24.85 |
| 150 day SMA | 24.6 | 24.59 | 24.58 |
| 200 day SMA | 24.29 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.