Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 136.49 and 139.27
| Daily Target 1 | 134.29 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 137.07333333333 |
| Daily Target 4 | 138.69 |
| Daily Target 5 | 139.85 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (0.74%) | 136.61 | 135.46 - 138.24 | 1.1438 times | Thu 04 December 2025 | 136.51 (-0.15%) | 136.41 | 135.93 - 137.49 | 1.05 times | Wed 03 December 2025 | 136.72 (1.22%) | 135.07 | 134.04 - 137.18 | 1.2527 times | Tue 02 December 2025 | 135.07 (-0.64%) | 136.15 | 134.85 - 136.58 | 0.6902 times | Mon 01 December 2025 | 135.94 (1.43%) | 133.47 | 133.38 - 136.51 | 0.9548 times | Fri 28 November 2025 | 134.02 (-0.5%) | 134.79 | 133.90 - 135.44 | 0.411 times | Wed 26 November 2025 | 134.70 (-1.32%) | 136.26 | 134.24 - 137.00 | 0.9174 times | Tue 25 November 2025 | 136.50 (3.42%) | 132.22 | 132.22 - 136.85 | 1.445 times | Mon 24 November 2025 | 131.99 (0.56%) | 131.29 | 129.86 - 132.67 | 1.1474 times | Fri 21 November 2025 | 131.26 (2.62%) | 128.20 | 127.51 - 132.60 | 0.9878 times | Thu 20 November 2025 | 127.91 (0.11%) | 128.03 | 127.43 - 131.98 | 2.4136 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 135.45 and 140.31
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 136.38 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9264 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7133 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.339 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.0441 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5865 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2684 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.1755 times | Fri 24 October 2025 | 129.04 (5%) | 123.21 | 122.68 - 131.00 | 1.4568 times | Fri 17 October 2025 | 122.90 (-2.08%) | 126.52 | 119.61 - 132.56 | 1.3749 times | Fri 10 October 2025 | 125.51 (-3.75%) | 131.20 | 125.48 - 135.37 | 1.115 times | Fri 03 October 2025 | 130.40 (-2.72%) | 134.82 | 129.30 - 134.99 | 1.0133 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 135.45 and 140.31
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 136.38 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 141.24 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.2213 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8799 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4466 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9682 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.987 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.2154 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.859 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7649 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4999 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1579 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8321 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 133.83 |
| 20 day DMA | 131.73 |
| 35 day DMA | 130.19 |
| 50 day DMA | 130.2 |
| 100 day DMA | 131.32 |
| 150 day DMA | 128.39 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.64 | 135.21 |
| 12 day EMA | 134.27 | 133.68 | 133.16 |
| 20 day EMA | 132.86 | 132.37 | 131.93 |
| 35 day EMA | 131.79 | 131.45 | 131.15 |
| 50 day EMA | 131.07 | 130.81 | 130.58 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 135.65 | 135.29 |
| 12 day SMA | 133.83 | 132.8 | 131.71 |
| 20 day SMA | 131.73 | 131.29 | 130.95 |
| 35 day SMA | 130.19 | 129.7 | 129.46 |
| 50 day SMA | 130.2 | 130.12 | 130.03 |
| 100 day SMA | 131.32 | 131.24 | 131.16 |
| 150 day SMA | 128.39 | 128.22 | 128.05 |
| 200 day SMA | 123.9 | 123.86 | 123.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.