Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 153.42 and 155.34
| Daily Target 1 | 151.91 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 153.82666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 155.75 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.12 (0.39%) | 152.90 | 152.72 - 154.64 | 0.5869 times | Thu 03 September 2026 | 153.52 (0.85%) | 153.00 | 151.79 - 154.30 | 0.8745 times | Wed 02 September 2026 | 152.22 (2.34%) | 149.52 | 149.49 - 153.59 | 0.9802 times | Tue 01 September 2026 | 148.74 (-1.08%) | 150.00 | 148.25 - 151.35 | 0.9111 times | Mon 31 August 2026 | 150.36 (-1.69%) | 152.56 | 150.29 - 152.95 | 0.9199 times | Fri 28 August 2026 | 152.95 (-0.02%) | 153.65 | 152.28 - 154.28 | 1.1266 times | Thu 27 August 2026 | 152.98 (-0.08%) | 152.03 | 150.65 - 153.12 | 0.9456 times | Wed 26 August 2026 | 153.10 (1.33%) | 152.17 | 151.30 - 154.02 | 1.4879 times | Tue 25 August 2026 | 151.09 (-0.59%) | 152.71 | 150.50 - 152.71 | 1.2119 times | Mon 24 August 2026 | 151.99 (-0.45%) | 152.89 | 151.78 - 154.50 | 0.9554 times | Fri 21 August 2026 | 152.67 (0.04%) | 153.55 | 151.53 - 154.13 | 1.065 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 151.19 and 157.58
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 152.33666666667 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.12 (0.76%) | 152.56 | 148.25 - 154.64 | 0.6301 times | Fri 28 August 2026 | 152.95 (0.18%) | 152.89 | 150.50 - 154.50 | 0.8447 times | Fri 21 August 2026 | 152.67 (-6.03%) | 161.74 | 151.42 - 163.93 | 0.9589 times | Fri 14 August 2026 | 162.47 (2.34%) | 158.52 | 158.11 - 164.57 | 1.1208 times | Fri 07 August 2026 | 158.75 (-0.5%) | 159.86 | 157.77 - 164.59 | 1.265 times | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.0493 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.2066 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.6616 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.53 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7331 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.7777 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 151.19 and 157.58
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 152.33666666667 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.12 (2.5%) | 150.00 | 148.25 - 154.64 | 0.1346 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.1776 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.5145 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.1419 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8862 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9479 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9659 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1255 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0035 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1023 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7615 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 151.79 |
| 12 day DMA | 152.2 |
| 20 day DMA | 155.42 |
| 35 day DMA | 157.24 |
| 50 day DMA | 158.71 |
| 100 day DMA | 155.13 |
| 150 day DMA | 151.53 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 152.11 | 151.41 |
| 12 day EMA | 153.32 | 153.17 | 153.11 |
| 20 day EMA | 154.58 | 154.63 | 154.75 |
| 35 day EMA | 156.36 | 156.49 | 156.67 |
| 50 day EMA | 158.09 | 158.25 | 158.44 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.79 | 151.56 | 151.45 |
| 12 day SMA | 152.2 | 152.14 | 152.58 |
| 20 day SMA | 155.42 | 155.65 | 155.93 |
| 35 day SMA | 157.24 | 157.51 | 157.82 |
| 50 day SMA | 158.71 | 158.85 | 159.02 |
| 100 day SMA | 155.13 | 155.04 | 154.97 |
| 150 day SMA | 151.53 | 151.54 | 151.51 |
| 200 day SMA | 149.2 | 149.07 | 148.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.