Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 149.43 and 151.55
| Daily Target 1 | 149.01 |
| Daily Target 2 | 149.85 |
| Daily Target 3 | 151.13 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 153.25 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 150.69 (-0.48%) | 151.67 | 150.29 - 152.41 | 1.0074 times | Tue 26 May 2026 | 151.41 (1.01%) | 150.96 | 150.32 - 152.39 | 0.7068 times | Fri 22 May 2026 | 149.89 (0.21%) | 150.37 | 149.46 - 150.60 | 0.8161 times | Thu 21 May 2026 | 149.57 (-0.16%) | 149.09 | 147.81 - 150.09 | 0.8403 times | Wed 20 May 2026 | 149.81 (2.4%) | 146.88 | 144.25 - 150.29 | 1.0809 times | Tue 19 May 2026 | 146.30 (-0.4%) | 146.61 | 145.31 - 147.27 | 0.9244 times | Mon 18 May 2026 | 146.89 (1.6%) | 145.31 | 144.87 - 147.86 | 1.3294 times | Fri 15 May 2026 | 144.58 (-1.3%) | 147.08 | 143.22 - 147.08 | 1.2114 times | Thu 14 May 2026 | 146.49 (-0.1%) | 147.66 | 146.12 - 148.75 | 1.1539 times | Wed 13 May 2026 | 146.63 (-1.03%) | 148.16 | 145.65 - 148.90 | 0.9295 times | Tue 12 May 2026 | 148.15 (-1.55%) | 150.48 | 145.98 - 150.48 | 1.4822 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 149.43 and 151.55
| Weekly Target 1 | 149.01 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 151.13 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 150.69 (0.53%) | 150.96 | 150.29 - 152.41 | 0.3517 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 1.024 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.3562 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.755 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.5992 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.0942 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.5769 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.1911 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9453 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.1065 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.1018 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 146.96 and 158.13
| Monthly Target 1 | 138.26 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 150.69 (0.08%) | 150.57 | 143.22 - 154.39 | 0.8231 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9828 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0014 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.167 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0405 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1429 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7896 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2982 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8688 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8857 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.0907 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 148.41 |
| 20 day DMA | 149.49 |
| 35 day DMA | 148.82 |
| 50 day DMA | 145.19 |
| 100 day DMA | 146.36 |
| 150 day DMA | 142.39 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 149.72 | 148.87 |
| 12 day EMA | 149.3 | 149.05 | 148.62 |
| 20 day EMA | 148.79 | 148.59 | 148.29 |
| 35 day EMA | 146.68 | 146.44 | 146.15 |
| 50 day EMA | 144.69 | 144.45 | 144.17 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 149.4 | 148.49 |
| 12 day SMA | 148.41 | 148.49 | 148.47 |
| 20 day SMA | 149.49 | 149.36 | 149.32 |
| 35 day SMA | 148.82 | 148.67 | 148.35 |
| 50 day SMA | 145.19 | 144.81 | 144.39 |
| 100 day SMA | 146.36 | 146.28 | 146.17 |
| 150 day SMA | 142.39 | 142.25 | 142.08 |
| 200 day SMA | 139.93 | 139.81 | 139.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.