Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 29.47 and 30.23
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.84 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (-0.43%) | 30.12 | 29.79 - 30.55 | 1.1495 times | Thu 29 October 2026 | 30.04 (-1.38%) | 30.67 | 29.49 - 30.90 | 0.9979 times | Wed 28 October 2026 | 30.46 (0.1%) | 30.48 | 29.97 - 30.65 | 1.1248 times | Tue 27 October 2026 | 30.43 (-0.23%) | 30.74 | 30.18 - 30.84 | 0.8463 times | Mon 26 October 2026 | 30.50 (0.2%) | 30.44 | 30.44 - 30.92 | 0.9185 times | Fri 23 October 2026 | 30.44 (0.46%) | 30.18 | 30.03 - 30.50 | 0.8445 times | Thu 22 October 2026 | 30.30 (3.17%) | 29.36 | 29.26 - 30.40 | 1.3593 times | Wed 21 October 2026 | 29.37 (-0.17%) | 29.52 | 29.14 - 29.60 | 1.2253 times | Tue 20 October 2026 | 29.42 (1.55%) | 29.12 | 29.12 - 29.74 | 0.8022 times | Mon 19 October 2026 | 28.97 (-0.75%) | 29.00 | 28.88 - 29.38 | 0.7317 times | Fri 16 October 2026 | 29.19 (0.86%) | 29.02 | 29.02 - 29.57 | 1.0561 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 28.99 and 30.42
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (-1.74%) | 30.44 | 29.49 - 30.92 | 1.042 times | Fri 23 October 2026 | 30.44 (4.28%) | 29.00 | 28.88 - 30.50 | 1.0267 times | Fri 16 October 2026 | 29.19 (2.89%) | 28.35 | 28.19 - 29.57 | 1.3965 times | Fri 09 October 2026 | 28.37 (-5.68%) | 30.23 | 28.14 - 30.23 | 0.9957 times | Fri 02 October 2026 | 30.08 (3.05%) | 29.26 | 28.15 - 30.50 | 1.2163 times | Fri 25 September 2026 | 29.19 (-0.27%) | 29.54 | 28.46 - 29.55 | 0.7396 times | Fri 18 September 2026 | 29.27 (-0.34%) | 29.38 | 29.04 - 29.92 | 1.2353 times | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.717 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.8808 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.7502 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.4661 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 29.03 and 31.81
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (4.91%) | 28.51 | 28.14 - 30.92 | 1.3001 times | Wed 30 September 2026 | 28.51 (0.92%) | 28.19 | 27.89 - 29.92 | 1.0224 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.462 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.1012 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.2961 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.6884 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 0.9402 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.662 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 0.9679 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.5597 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.736 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.16 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.2 | 30.28 |
| 12 day EMA | 29.87 | 29.86 | 29.83 |
| 20 day EMA | 29.65 | 29.62 | 29.58 |
| 35 day EMA | 29.42 | 29.39 | 29.35 |
| 50 day EMA | 29.24 | 29.21 | 29.18 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.37 | 30.43 |
| 12 day SMA | 29.83 | 29.7 | 29.59 |
| 20 day SMA | 29.45 | 29.45 | 29.4 |
| 35 day SMA | 29.33 | 29.32 | 29.29 |
| 50 day SMA | 29.14 | 29.11 | 29.07 |
| 100 day SMA | 28.16 | 28.11 | 28.05 |
| 150 day SMA | 26.78 | 26.74 | 26.7 |
| 200 day SMA | 26.16 | 26.12 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.