WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 22.9 and 23.52

Daily Target 122.79
Daily Target 223.01
Daily Target 323.41
Daily Target 423.63
Daily Target 524.03

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 03 June 2026 23.23 (-3.09%) 23.81 23.19 - 23.81 1.1073 times
Tue 02 June 2026 23.97 (1.61%) 23.43 23.43 - 24.04 0.8837 times
Mon 01 June 2026 23.59 (-1.46%) 23.76 23.32 - 23.97 1.1152 times
Fri 29 May 2026 23.94 (-0.08%) 23.89 23.74 - 24.03 0.7496 times
Thu 28 May 2026 23.96 (0.17%) 23.94 23.57 - 23.96 0.9521 times
Wed 27 May 2026 23.92 (-0.29%) 24.00 23.65 - 24.11 1.415 times
Tue 26 May 2026 23.99 (1.44%) 23.71 23.60 - 24.00 0.8653 times
Fri 22 May 2026 23.65 (-0.59%) 23.84 23.58 - 24.00 0.7812 times
Thu 21 May 2026 23.79 (0.63%) 23.39 23.35 - 23.89 0.8653 times
Wed 20 May 2026 23.64 (1.46%) 23.26 23.10 - 23.83 1.2651 times
Tue 19 May 2026 23.30 (0.13%) 23.07 23.05 - 23.42 0.8364 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.79 and 23.64

Weekly Target 122.64
Weekly Target 222.93
Weekly Target 323.486666666667
Weekly Target 423.78
Weekly Target 524.34

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 03 June 2026 23.23 (-2.97%) 23.76 23.19 - 24.04 0.6477 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.8303 times
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.9559 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.89 times
Fri 08 May 2026 24.09 (1.05%) 23.86 23.45 - 24.44 0.5237 times
Wed 06 May 2026 23.84 (-0.71%) 24.07 23.43 - 24.15 0.6455 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3496 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.3957 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.8464 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.9153 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6504 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.79 and 23.64

Monthly Target 122.64
Monthly Target 222.93
Monthly Target 323.486666666667
Monthly Target 423.78
Monthly Target 524.34

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 03 June 2026 23.23 (-2.97%) 23.76 23.19 - 24.04 0.1594 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.9977 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3626 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9595 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4029 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8112 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0667 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7219 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3599 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1583 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9299 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.69
20 day DMA 23.61
35 day DMA 23.79
50 day DMA 23.97
100 day DMA 24.06
150 day DMA 23.46
200 day DMA 22.63

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.8423.78
12 day EMA23.6923.7723.73
20 day EMA23.6923.7423.72
35 day EMA23.7723.823.79
50 day EMA23.8823.9123.91

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.8823.88
12 day SMA23.6923.6523.59
20 day SMA23.6123.6423.64
35 day SMA23.7923.8323.86
50 day SMA23.9723.9723.97
100 day SMA24.0624.0524.04
150 day SMA23.4623.4523.43
200 day SMA22.6322.6122.59
Back to top | Use Dark Theme