Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 24.76 and 25.26
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.63 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.14 (-1.14%) | 25.30 | 24.88 - 25.38 | 1.0165 times | Thu 09 April 2026 | 25.43 (2.09%) | 24.87 | 24.55 - 25.43 | 1.2172 times | Wed 08 April 2026 | 24.91 (1.71%) | 25.00 | 24.75 - 25.50 | 1.473 times | Tue 07 April 2026 | 24.49 (0.66%) | 24.28 | 24.05 - 24.50 | 0.8903 times | Mon 06 April 2026 | 24.33 (0.95%) | 23.99 | 23.90 - 24.34 | 0.8061 times | Thu 02 April 2026 | 24.10 (-0.17%) | 23.92 | 23.80 - 24.46 | 0.5762 times | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.8287 times | Tue 31 March 2026 | 23.79 (0.13%) | 24.12 | 23.57 - 24.23 | 1.35 times | Mon 30 March 2026 | 23.76 (1.45%) | 23.71 | 23.48 - 24.00 | 1.0845 times | Fri 27 March 2026 | 23.42 (-1.97%) | 23.64 | 23.26 - 23.80 | 0.7575 times | Thu 26 March 2026 | 23.89 (0.76%) | 23.56 | 23.55 - 24.01 | 0.5244 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.52 and 26.12
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.9936 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.7061 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.9573 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.5418 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.9543 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.3312 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.4532 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.18 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2721 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.6104 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.6723 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.45 and 26.2
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.14 (5.67%) | 23.86 | 23.75 - 25.50 | 0.2979 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 1.0069 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4722 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8513 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1194 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7576 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4271 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2156 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9759 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.876 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9183 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.77 | 24.44 |
| 12 day EMA | 24.44 | 24.31 | 24.11 |
| 20 day EMA | 24.24 | 24.15 | 24.02 |
| 35 day EMA | 24.27 | 24.22 | 24.15 |
| 50 day EMA | 24.43 | 24.4 | 24.36 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.65 | 24.39 |
| 12 day SMA | 24.26 | 24.13 | 23.98 |
| 20 day SMA | 23.87 | 23.77 | 23.69 |
| 35 day SMA | 24.12 | 24.13 | 24.14 |
| 50 day SMA | 24.53 | 24.47 | 24.42 |
| 100 day SMA | 23.52 | 23.49 | 23.46 |
| 150 day SMA | 22.55 | 22.52 | 22.48 |
| 200 day SMA | 21.77 | 21.74 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.