WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 23.71 and 24.13

Daily Target 123.36
Daily Target 223.63
Daily Target 323.776666666667
Daily Target 424.05
Daily Target 524.2

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (2.93%) 23.50 23.50 - 23.92 0.9633 times
Wed 03 June 2026 23.23 (-3.09%) 23.81 23.19 - 23.81 1.1456 times
Tue 02 June 2026 23.97 (1.61%) 23.43 23.43 - 24.04 0.9143 times
Mon 01 June 2026 23.59 (-1.46%) 23.76 23.32 - 23.97 1.1537 times
Fri 29 May 2026 23.94 (-0.08%) 23.89 23.74 - 24.03 0.7755 times
Thu 28 May 2026 23.96 (0.17%) 23.94 23.57 - 23.96 0.985 times
Wed 27 May 2026 23.92 (-0.29%) 24.00 23.65 - 24.11 1.4639 times
Tue 26 May 2026 23.99 (1.44%) 23.71 23.60 - 24.00 0.8952 times
Fri 22 May 2026 23.65 (-0.59%) 23.84 23.58 - 24.00 0.8082 times
Thu 21 May 2026 23.79 (0.63%) 23.39 23.35 - 23.89 0.8952 times
Wed 20 May 2026 23.64 (1.46%) 23.26 23.10 - 23.83 1.3088 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.55 and 24.4

Weekly Target 122.86
Weekly Target 223.39
Weekly Target 323.713333333333
Weekly Target 424.24
Weekly Target 524.56

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (-0.13%) 23.76 23.19 - 24.04 0.8258 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.8145 times
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.9377 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.8731 times
Fri 08 May 2026 24.09 (1.05%) 23.86 23.45 - 24.44 0.5137 times
Wed 06 May 2026 23.84 (-0.71%) 24.07 23.43 - 24.15 0.6332 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3239 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.3691 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.8113 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.8978 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.638 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.55 and 24.4

Monthly Target 122.86
Monthly Target 223.39
Monthly Target 323.713333333333
Monthly Target 424.24
Monthly Target 524.56

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (-0.13%) 23.76 23.19 - 24.04 0.2062 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.9929 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3562 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9549 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3962 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8073 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0616 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7185 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3534 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1528 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9255 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.74
20 day DMA 23.61
35 day DMA 23.8
50 day DMA 23.97
100 day DMA 24.08
150 day DMA 23.48
200 day DMA 22.66

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6423.84
12 day EMA23.7223.6923.77
20 day EMA23.7123.6923.74
35 day EMA23.823.7923.82
50 day EMA23.8923.8923.92

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7423.88
12 day SMA23.7423.6923.65
20 day SMA23.6123.6123.64
35 day SMA23.823.7923.83
50 day SMA23.9723.9723.97
100 day SMA24.0824.0624.05
150 day SMA23.4823.4623.45
200 day SMA22.6622.6322.61
Back to top | Use Dark Theme