Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 22.71 and 23.52
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.17 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-2.68%) | 23.80 | 23.03 - 23.84 | 1.7439 times | Thu 18 December 2025 | 23.84 (-0.33%) | 24.15 | 23.54 - 24.20 | 0.811 times | Wed 17 December 2025 | 23.92 (-0.17%) | 23.91 | 23.70 - 24.27 | 0.9207 times | Tue 16 December 2025 | 23.96 (0.84%) | 23.81 | 23.47 - 24.00 | 0.8516 times | Mon 15 December 2025 | 23.76 (1.19%) | 23.70 | 23.50 - 23.86 | 0.9329 times | Fri 12 December 2025 | 23.48 (0.82%) | 23.29 | 23.02 - 23.53 | 0.75 times | Thu 11 December 2025 | 23.29 (1.13%) | 22.99 | 22.71 - 23.40 | 0.8496 times | Wed 10 December 2025 | 23.03 (2.58%) | 22.31 | 22.12 - 23.18 | 1.9431 times | Tue 09 December 2025 | 22.45 (1.13%) | 22.48 | 22.23 - 22.53 | 0.6382 times | Mon 08 December 2025 | 22.20 (0.09%) | 22.18 | 22.07 - 22.44 | 0.5589 times | Fri 05 December 2025 | 22.18 (-1.33%) | 22.38 | 22.11 - 22.40 | 0.4593 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.5 and 23.74
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.5835 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.4268 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.7728 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.8456 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.8737 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 0.9343 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6192 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.372 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.5841 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 0.9881 times | Fri 17 October 2025 | 19.35 (0.62%) | 19.57 | 19.03 - 20.31 | 1.4966 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.56 and 24.92
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (4.41%) | 21.91 | 21.91 - 24.27 | 0.9232 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7986 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.5044 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2814 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0287 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9234 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.968 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9777 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8983 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6964 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.8622 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.71 | 23.64 |
| 12 day EMA | 23.23 | 23.23 | 23.12 |
| 20 day EMA | 22.87 | 22.84 | 22.73 |
| 35 day EMA | 22.27 | 22.22 | 22.12 |
| 50 day EMA | 21.74 | 21.68 | 21.59 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.79 | 23.68 |
| 12 day SMA | 23.15 | 23.11 | 22.97 |
| 20 day SMA | 22.79 | 22.69 | 22.56 |
| 35 day SMA | 22.26 | 22.21 | 22.13 |
| 50 day SMA | 21.67 | 21.6 | 21.52 |
| 100 day SMA | 20.69 | 20.64 | 20.59 |
| 150 day SMA | 20.32 | 20.3 | 20.28 |
| 200 day SMA | 20.13 | 20.11 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.