Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 22.45 and 22.97
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.37 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.78 (-0.74%) | 22.81 | 22.63 - 23.15 | 0.611 times | Mon 22 December 2025 | 22.95 (-1.08%) | 23.28 | 22.83 - 23.46 | 0.4793 times | Fri 19 December 2025 | 23.20 (-2.68%) | 23.80 | 23.03 - 23.84 | 1.7651 times | Thu 18 December 2025 | 23.84 (-0.33%) | 24.15 | 23.54 - 24.20 | 0.8208 times | Wed 17 December 2025 | 23.92 (-0.17%) | 23.91 | 23.70 - 24.27 | 0.9319 times | Tue 16 December 2025 | 23.96 (0.84%) | 23.81 | 23.47 - 24.00 | 0.862 times | Mon 15 December 2025 | 23.76 (1.19%) | 23.70 | 23.50 - 23.86 | 0.9443 times | Fri 12 December 2025 | 23.48 (0.82%) | 23.29 | 23.02 - 23.53 | 0.7591 times | Thu 11 December 2025 | 23.29 (1.13%) | 22.99 | 22.71 - 23.40 | 0.8599 times | Wed 10 December 2025 | 23.03 (2.58%) | 22.31 | 22.12 - 23.18 | 1.9667 times | Tue 09 December 2025 | 22.45 (1.13%) | 22.48 | 22.23 - 22.53 | 0.646 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.29 and 23.12
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.78 (-1.81%) | 23.28 | 22.63 - 23.46 | 0.3473 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.696 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.5283 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8277 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.9057 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9358 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.0007 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6632 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.3985 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.6967 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 1.0584 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.35 and 24.71
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.78 (2.52%) | 21.91 | 21.91 - 24.27 | 0.9944 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7924 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4926 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2713 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0207 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9162 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9604 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.97 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8912 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6909 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.8555 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.81 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.34 | 23.54 |
| 12 day EMA | 23.13 | 23.19 | 23.23 |
| 20 day EMA | 22.87 | 22.88 | 22.87 |
| 35 day EMA | 22.34 | 22.31 | 22.27 |
| 50 day EMA | 21.79 | 21.75 | 21.7 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.57 | 23.74 |
| 12 day SMA | 23.24 | 23.19 | 23.15 |
| 20 day SMA | 22.88 | 22.84 | 22.79 |
| 35 day SMA | 22.35 | 22.3 | 22.26 |
| 50 day SMA | 21.81 | 21.74 | 21.67 |
| 100 day SMA | 20.79 | 20.74 | 20.69 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 20.15 | 20.14 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.