Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 55.73 and 56.74
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.966666666667 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.98 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (0.3%) | 55.81 | 55.43 - 56.44 | 0.9773 times | Wed 03 December 2025 | 55.86 (0.88%) | 55.54 | 55.54 - 56.30 | 1.3402 times | Tue 02 December 2025 | 55.37 (-1.39%) | 56.41 | 55.27 - 56.68 | 0.9962 times | Mon 01 December 2025 | 56.15 (0.61%) | 55.37 | 55.37 - 56.47 | 0.8602 times | Fri 28 November 2025 | 55.81 (-1.05%) | 56.39 | 55.59 - 56.61 | 0.6076 times | Wed 26 November 2025 | 56.40 (-0.46%) | 56.57 | 56.26 - 57.03 | 1.4437 times | Tue 25 November 2025 | 56.66 (2.33%) | 55.69 | 55.58 - 57.11 | 0.9482 times | Mon 24 November 2025 | 55.37 (-0.5%) | 55.46 | 54.99 - 55.72 | 0.641 times | Fri 21 November 2025 | 55.65 (2.96%) | 54.18 | 53.96 - 56.54 | 1.3208 times | Thu 20 November 2025 | 54.05 (0.02%) | 54.56 | 54.01 - 55.43 | 0.8648 times | Wed 19 November 2025 | 54.04 (1.73%) | 53.21 | 53.05 - 54.18 | 0.7986 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 55.65 and 57.06
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (0.39%) | 55.37 | 55.27 - 56.68 | 1.1465 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 1 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.3652 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 1.1336 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.9189 times | Fri 31 October 2025 | 52.09 (0%) | 52.80 | 51.74 - 53.00 | 0.2499 times | Fri 31 October 2025 | 52.09 (-1.75%) | 53.34 | 51.74 - 54.03 | 1.2832 times | Fri 24 October 2025 | 53.02 (3.27%) | 51.50 | 51.40 - 54.48 | 0.9192 times | Fri 17 October 2025 | 51.34 (-0.5%) | 52.18 | 49.92 - 54.63 | 1.1508 times | Fri 10 October 2025 | 51.60 (-4.34%) | 53.95 | 51.53 - 55.24 | 0.8326 times | Fri 03 October 2025 | 53.94 (-2.11%) | 55.14 | 52.87 - 55.14 | 0.7628 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.65 and 57.06
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (0.39%) | 55.37 | 55.27 - 56.68 | 0.2617 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 1.0082 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.1151 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 1.0294 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 1.0054 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0643 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0855 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.985 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.3236 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1219 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.664 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.38 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.92 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.89 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.76 | 55.71 |
| 12 day EMA | 55.45 | 55.34 | 55.25 |
| 20 day EMA | 55.03 | 54.93 | 54.83 |
| 35 day EMA | 54.66 | 54.58 | 54.5 |
| 50 day EMA | 54.23 | 54.16 | 54.09 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.92 | 56.08 |
| 12 day SMA | 55.38 | 55.06 | 54.95 |
| 20 day SMA | 54.94 | 54.84 | 54.68 |
| 35 day SMA | 53.95 | 53.88 | 53.84 |
| 50 day SMA | 53.92 | 53.89 | 53.88 |
| 100 day SMA | 55.13 | 55.14 | 55.17 |
| 150 day SMA | 54.89 | 54.86 | 54.83 |
| 200 day SMA | 53.84 | 53.85 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.