Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 45.68 and 46.52
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.67 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.07 (2.67%) | 45.65 | 45.29 - 46.13 | 0.89 times | Thu 02 May 2024 | 44.87 (2.49%) | 44.13 | 43.77 - 44.92 | 0.8751 times | Wed 01 May 2024 | 43.78 (2.46%) | 42.99 | 42.91 - 44.85 | 0.8673 times | Tue 30 April 2024 | 42.73 (-0.88%) | 42.87 | 42.48 - 43.09 | 0.8978 times | Mon 29 April 2024 | 43.11 (0.61%) | 43.19 | 42.81 - 43.99 | 1.0677 times | Fri 26 April 2024 | 42.85 (-3.77%) | 43.89 | 42.63 - 44.37 | 1.0945 times | Thu 25 April 2024 | 44.53 (-1.22%) | 44.67 | 43.75 - 44.96 | 1.6899 times | Wed 24 April 2024 | 45.08 (0.27%) | 44.41 | 43.93 - 45.23 | 0.8628 times | Tue 23 April 2024 | 44.96 (2.41%) | 43.89 | 42.59 - 45.13 | 0.8606 times | Mon 22 April 2024 | 43.90 (1.46%) | 43.20 | 42.37 - 44.38 | 0.8944 times | Fri 19 April 2024 | 43.27 (3.39%) | 41.58 | 41.58 - 43.31 | 1.0049 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 44.28 and 47.93
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.07 (7.51%) | 43.19 | 42.48 - 46.13 | 1.0124 times | Fri 26 April 2024 | 42.85 (-0.97%) | 43.20 | 42.37 - 45.23 | 1.1895 times | Fri 19 April 2024 | 43.27 (1.22%) | 42.90 | 41.33 - 43.40 | 0.9613 times | Fri 12 April 2024 | 42.75 (-1.16%) | 43.33 | 41.61 - 44.92 | 0.8121 times | Fri 05 April 2024 | 43.25 (-4.19%) | 45.41 | 42.82 - 45.50 | 0.7644 times | Thu 28 March 2024 | 45.14 (3.7%) | 43.73 | 42.98 - 45.43 | 0.7625 times | Fri 22 March 2024 | 43.53 (3.87%) | 41.99 | 41.60 - 44.75 | 0.9682 times | Fri 15 March 2024 | 41.91 (-4.07%) | 43.72 | 41.00 - 44.06 | 1.5486 times | Fri 08 March 2024 | 43.69 (3.6%) | 42.10 | 41.40 - 44.65 | 1.0354 times | Fri 01 March 2024 | 42.17 (0.45%) | 42.04 | 41.26 - 43.05 | 0.9457 times | Fri 23 February 2024 | 41.98 (-3.36%) | 42.73 | 41.46 - 43.21 | 0.8237 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 44.49 and 47.71
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.07 (7.82%) | 42.99 | 42.91 - 46.13 | 0.1388 times | Tue 30 April 2024 | 42.73 (-5.34%) | 45.41 | 41.33 - 45.50 | 0.9966 times | Thu 28 March 2024 | 45.14 (6.49%) | 42.10 | 41.00 - 45.43 | 1.0685 times | Thu 29 February 2024 | 42.39 (-4.76%) | 44.66 | 40.20 - 45.02 | 1.2656 times | Wed 31 January 2024 | 44.51 (-3.09%) | 45.42 | 42.77 - 47.71 | 1.265 times | Fri 29 December 2023 | 45.93 (19.08%) | 38.27 | 37.09 - 47.97 | 1.4582 times | Thu 30 November 2023 | 38.57 (8.95%) | 35.25 | 34.54 - 40.61 | 0.9397 times | Tue 31 October 2023 | 35.40 (-3.01%) | 36.27 | 33.12 - 38.43 | 0.9581 times | Fri 29 September 2023 | 36.50 (-7.12%) | 39.76 | 35.02 - 41.38 | 1.0112 times | Thu 31 August 2023 | 39.30 (-10.17%) | 43.47 | 37.11 - 44.71 | 0.8983 times | Mon 31 July 2023 | 43.75 (15.99%) | 37.67 | 36.43 - 45.40 | 0.7969 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.85 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 43.92 | 43.45 |
| 12 day EMA | 44.01 | 43.64 | 43.42 |
| 20 day EMA | 43.74 | 43.5 | 43.36 |
| 35 day EMA | 43.44 | 43.28 | 43.19 |
| 50 day EMA | 43.26 | 43.15 | 43.08 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.47 | 43.4 |
| 12 day SMA | 43.92 | 43.56 | 43.31 |
| 20 day SMA | 43.48 | 43.34 | 43.26 |
| 35 day SMA | 43.47 | 43.33 | 43.27 |
| 50 day SMA | 43.2 | 43.11 | 43.06 |
| 100 day SMA | 43.85 | 43.8 | 43.77 |
| 150 day SMA | 41.78 | 41.72 | 41.66 |
| 200 day SMA | 41.31 | 41.28 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.