WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 80.92 and 81.86

Daily Target 180.22
Daily Target 280.68
Daily Target 381.16
Daily Target 481.62
Daily Target 582.1

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Wed 12 August 2026 81.14 (0.04%) 80.70 80.70 - 81.64 0.8732 times
Tue 11 August 2026 81.11 (0.67%) 80.83 80.75 - 81.42 0.7065 times
Mon 10 August 2026 80.57 (-0.86%) 80.75 80.24 - 81.58 1.0499 times
Fri 07 August 2026 81.27 (-0.49%) 81.16 80.93 - 81.74 1.3395 times
Thu 06 August 2026 81.67 (-0.75%) 82.58 81.49 - 82.94 1.1728 times
Wed 05 August 2026 82.29 (0.43%) 82.10 80.87 - 82.76 1.0896 times
Tue 04 August 2026 81.94 (0.48%) 81.61 81.18 - 82.58 0.8208 times
Mon 03 August 2026 81.55 (1.68%) 80.54 80.34 - 81.89 0.962 times
Fri 31 July 2026 80.20 (0.48%) 79.96 79.01 - 80.44 0.9625 times
Thu 30 July 2026 79.82 (-1.02%) 81.12 79.69 - 81.34 1.0233 times
Wed 29 July 2026 80.64 (-1.42%) 81.46 80.27 - 81.89 1.271 times

Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 80.69 and 82.09

Weekly Target 179.61
Weekly Target 280.37
Weekly Target 381.006666666667
Weekly Target 481.77
Weekly Target 582.41

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Wed 12 August 2026 81.14 (-0.16%) 80.75 80.24 - 81.64 0.4664 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 0.9551 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 0.9992 times
Fri 24 July 2026 79.84 (0%) 81.01 79.74 - 82.30 0.3041 times
Fri 24 July 2026 79.84 (0%) 79.82 77.08 - 82.30 1.3794 times
Fri 17 July 2026 79.84 (2.86%) 77.43 77.30 - 80.73 1.1277 times
Fri 10 July 2026 77.62 (0.58%) 77.06 74.78 - 79.00 0.9225 times
Thu 02 July 2026 77.17 (-0.25%) 76.96 76.18 - 79.13 0.8352 times
Fri 26 June 2026 77.36 (4.34%) 74.11 74.11 - 78.39 1.7941 times
Thu 18 June 2026 74.14 (-1.46%) 75.53 72.85 - 76.37 1.2163 times
Fri 12 June 2026 75.24 (4.83%) 72.08 71.89 - 75.35 1.1048 times

weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 80.69 and 83.39

Monthly Target 178.74
Monthly Target 279.94
Monthly Target 381.44
Monthly Target 482.64
Monthly Target 584.14

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Wed 12 August 2026 81.14 (1.17%) 80.54 80.24 - 82.94 0.352 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.2748 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.384 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.9437 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 0.981 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.9827 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.1197 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.0234 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.1307 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.8081 times
Fri 31 October 2025 52.09 (-3.41%) 53.64 49.92 - 55.24 0.8938 times

monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 81.15
12 day DMA 81.17
20 day DMA 80.52
35 day DMA 79.22
50 day DMA 77.57
100 day DMA 73.68
150 day DMA 70.32
200 day DMA 66.61

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1481.1481.16
12 day EMA80.9280.8880.84
20 day EMA80.3280.2380.14
35 day EMA78.9278.7978.65
50 day EMA77.4377.2877.12

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.3881.55
12 day SMA81.1781.1281.02
20 day SMA80.5280.4780.32
35 day SMA79.2279.0978.94
50 day SMA77.5777.3777.16
100 day SMA73.6873.5173.33
150 day SMA70.3270.1669.99
200 day SMA66.6166.4866.34
Back to top | Use Dark Theme