Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 64.37 and 65.45
| Daily Target 1 | 63.53 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 64.61 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.69 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.73 (0.02%) | 64.32 | 64.01 - 65.09 | 1.1529 times | Thu 29 January 2026 | 64.72 (4%) | 62.66 | 62.62 - 64.75 | 1.4597 times | Wed 28 January 2026 | 62.23 (0.91%) | 62.46 | 61.50 - 64.11 | 1.6937 times | Tue 27 January 2026 | 61.67 (6.47%) | 58.63 | 58.63 - 61.84 | 1.381 times | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 0.7638 times | Fri 23 January 2026 | 57.74 (-3.61%) | 59.61 | 57.60 - 59.71 | 0.6264 times | Thu 22 January 2026 | 59.90 (1.22%) | 59.21 | 58.89 - 60.35 | 1.0828 times | Wed 21 January 2026 | 59.18 (5.17%) | 56.66 | 56.23 - 59.29 | 0.7225 times | Tue 20 January 2026 | 56.27 (-0.62%) | 56.06 | 55.90 - 56.64 | 0.5491 times | Fri 16 January 2026 | 56.62 (-1%) | 57.17 | 56.40 - 57.30 | 0.568 times | Thu 15 January 2026 | 57.19 (1.85%) | 56.22 | 56.22 - 57.55 | 0.6975 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 61.03 and 68.79
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.6541 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.7643 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 0.9551 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.8558 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.536 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.5407 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.8442 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.0223 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.0449 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.7827 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.0686 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 59.52 and 70.3
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1295 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.248 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8919 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9864 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9107 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8894 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9415 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9603 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8714 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.1709 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 0.9925 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.2 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.05 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 61.73 | 60.23 |
| 12 day EMA | 60.44 | 59.66 | 58.74 |
| 20 day EMA | 59.22 | 58.64 | 58 |
| 35 day EMA | 58.06 | 57.67 | 57.25 |
| 50 day EMA | 57.36 | 57.06 | 56.75 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 60.86 | 59.89 |
| 12 day SMA | 59.53 | 58.78 | 58.03 |
| 20 day SMA | 58.2 | 57.73 | 57.28 |
| 35 day SMA | 57.74 | 57.48 | 57.23 |
| 50 day SMA | 57.05 | 56.8 | 56.6 |
| 100 day SMA | 55.51 | 55.44 | 55.38 |
| 150 day SMA | 55.96 | 55.89 | 55.83 |
| 200 day SMA | 55.08 | 55 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.