Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 77.65 and 78.93
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.95 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 79.23 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.03 (1.84%) | 77.27 | 77.27 - 78.55 | 1.0377 times | Thu 01 October 2026 | 76.62 (1.39%) | 75.40 | 74.29 - 76.64 | 0.8273 times | Wed 30 September 2026 | 75.57 (-0.36%) | 75.82 | 75.30 - 76.49 | 0.9389 times | Tue 29 September 2026 | 75.84 (-0.78%) | 76.68 | 75.69 - 76.74 | 0.945 times | Mon 28 September 2026 | 76.44 (-1.7%) | 77.81 | 76.36 - 77.85 | 0.824 times | Fri 25 September 2026 | 77.76 (0.63%) | 77.67 | 77.33 - 78.19 | 1.1039 times | Thu 24 September 2026 | 77.27 (0.36%) | 77.35 | 76.21 - 77.58 | 1.2179 times | Wed 23 September 2026 | 76.99 (0.13%) | 76.79 | 76.76 - 77.63 | 0.8878 times | Tue 22 September 2026 | 76.89 (-1.16%) | 78.32 | 76.81 - 78.32 | 1.1644 times | Mon 21 September 2026 | 77.79 (-1.28%) | 78.99 | 77.78 - 79.21 | 1.0532 times | Fri 18 September 2026 | 78.80 (-0.48%) | 78.90 | 77.91 - 79.06 | 3.0224 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.16 and 80.42
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.03 (0.35%) | 77.81 | 74.29 - 78.55 | 0.8675 times | Fri 25 September 2026 | 77.76 (-1.32%) | 78.99 | 76.21 - 79.21 | 1.0296 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.4067 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.8389 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.9098 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.8265 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0131 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.8177 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.1193 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.1709 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.3564 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 76.16 and 80.42
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.03 (3.26%) | 75.40 | 74.29 - 78.55 | 0.0781 times | Wed 30 September 2026 | 75.57 (-2.43%) | 77.20 | 75.30 - 81.26 | 0.982 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8882 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.3314 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4455 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9856 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0246 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0264 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1695 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0688 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.181 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 77.27 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.72 |
| 50 day DMA | 79.42 |
| 100 day DMA | 77.12 |
| 150 day DMA | 73.95 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.46 | 76.38 |
| 12 day EMA | 77.34 | 77.22 | 77.33 |
| 20 day EMA | 77.82 | 77.8 | 77.92 |
| 35 day EMA | 78.56 | 78.59 | 78.71 |
| 50 day EMA | 79.12 | 79.16 | 79.26 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.45 | 76.58 |
| 12 day SMA | 77.27 | 77.4 | 77.73 |
| 20 day SMA | 78.28 | 78.31 | 78.41 |
| 35 day SMA | 78.72 | 78.82 | 78.95 |
| 50 day SMA | 79.42 | 79.46 | 79.51 |
| 100 day SMA | 77.12 | 77.04 | 76.98 |
| 150 day SMA | 73.95 | 73.86 | 73.78 |
| 200 day SMA | 70.89 | 70.79 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.