Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 74.61 and 75.79
| Daily Target 1 | 73.65 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 76.01 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (1.29%) | 74.11 | 74.11 - 75.29 | 0.9427 times | Thu 18 June 2026 | 74.14 (0.79%) | 74.02 | 73.59 - 74.58 | 2.1226 times | Wed 17 June 2026 | 73.56 (-1.26%) | 74.38 | 72.85 - 75.08 | 1.0502 times | Tue 16 June 2026 | 74.50 (0.44%) | 74.70 | 74.10 - 75.58 | 0.7351 times | Mon 15 June 2026 | 74.17 (-1.42%) | 75.53 | 74.00 - 76.37 | 0.8382 times | Fri 12 June 2026 | 75.24 (1.21%) | 74.59 | 74.59 - 75.35 | 0.8691 times | Thu 11 June 2026 | 74.34 (0.41%) | 74.35 | 73.58 - 74.60 | 0.93 times | Wed 10 June 2026 | 74.04 (1.05%) | 73.87 | 73.31 - 74.69 | 1.0095 times | Tue 09 June 2026 | 73.27 (1.55%) | 72.69 | 72.69 - 74.40 | 0.902 times | Mon 08 June 2026 | 72.15 (0.53%) | 72.08 | 71.89 - 72.68 | 0.6005 times | Fri 05 June 2026 | 71.77 (0.87%) | 71.25 | 71.14 - 72.43 | 0.6251 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 74.61 and 75.79
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (1.29%) | 74.11 | 74.11 - 75.29 | 0.2944 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.4825 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.3466 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.2857 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.7676 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.1032 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.3224 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.6558 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.5563 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1855 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.1087 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 72.29 and 79.18
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (5.11%) | 70.79 | 69.48 - 76.37 | 0.9326 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9826 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0214 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0232 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1659 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0656 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1774 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8414 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9306 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8592 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8391 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.74 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.6 |
| 100 day DMA | 68.7 |
| 150 day DMA | 64.66 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.03 | 73.97 |
| 12 day EMA | 73.7 | 73.44 | 73.31 |
| 20 day EMA | 73.06 | 72.85 | 72.71 |
| 35 day EMA | 72.29 | 72.12 | 72 |
| 50 day EMA | 71.61 | 71.47 | 71.36 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.32 | 74.36 |
| 12 day SMA | 73.62 | 73.17 | 72.94 |
| 20 day SMA | 72.74 | 72.57 | 72.46 |
| 35 day SMA | 72.06 | 71.97 | 71.91 |
| 50 day SMA | 71.6 | 71.48 | 71.4 |
| 100 day SMA | 68.7 | 68.57 | 68.44 |
| 150 day SMA | 64.66 | 64.53 | 64.4 |
| 200 day SMA | 62.04 | 61.95 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.