Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 71.45 and 72.5
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.72 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.85 (0.9%) | 71.25 | 71.05 - 72.10 | 0.8305 times | Mon 04 May 2026 | 71.21 (-1.28%) | 71.84 | 71.04 - 72.36 | 0.7887 times | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0467 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1864 times | Wed 29 April 2026 | 71.15 (-1.74%) | 72.41 | 70.81 - 72.78 | 0.9446 times | Tue 28 April 2026 | 72.41 (1.07%) | 72.14 | 71.77 - 73.06 | 0.932 times | Mon 27 April 2026 | 71.64 (0.35%) | 71.60 | 71.43 - 72.84 | 1.0631 times | Fri 24 April 2026 | 71.39 (1.77%) | 69.24 | 69.14 - 71.67 | 1.8759 times | Thu 23 April 2026 | 70.15 (1.1%) | 69.71 | 69.37 - 70.51 | 0.7013 times | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.6309 times | Tue 21 April 2026 | 69.62 (-1.44%) | 70.43 | 69.51 - 70.73 | 0.7936 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.45 and 72.77
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.85 (-0.39%) | 71.84 | 71.04 - 72.36 | 0.3611 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1535 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0788 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0348 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2525 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8911 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1802 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6045 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.4042 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0392 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1689 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 70.49 and 72.41
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.85 (-0.17%) | 71.97 | 71.04 - 72.96 | 0.1427 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1283 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.1303 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2879 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.177 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3005 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9295 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.028 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.949 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9268 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9811 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.13 |
| 20 day DMA | 70.46 |
| 35 day DMA | 68 |
| 50 day DMA | 66.86 |
| 100 day DMA | 63.82 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.54 | 71.71 |
| 12 day EMA | 71.05 | 70.91 | 70.85 |
| 20 day EMA | 70.19 | 70.02 | 69.9 |
| 35 day EMA | 68.87 | 68.69 | 68.54 |
| 50 day EMA | 67.35 | 67.17 | 67 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.77 | 71.86 |
| 12 day SMA | 71.13 | 71.01 | 70.85 |
| 20 day SMA | 70.46 | 70.2 | 70.01 |
| 35 day SMA | 68 | 67.74 | 67.51 |
| 50 day SMA | 66.86 | 66.78 | 66.69 |
| 100 day SMA | 63.82 | 63.66 | 63.5 |
| 150 day SMA | 60.54 | 60.42 | 60.31 |
| 200 day SMA | 59.44 | 59.37 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.