WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.69 and 19.7

Daily Target 117.85
Daily Target 218.51
Daily Target 318.856666666667
Daily Target 419.52
Daily Target 519.87

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.7976 times
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.5417 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 0.8836 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.1081 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.0975 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 0.8358 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.8166 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.1344 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.4094 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.3754 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 1.0206 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.69 and 19.7

Weekly Target 117.85
Weekly Target 218.51
Weekly Target 318.856666666667
Weekly Target 419.52
Weekly Target 519.87

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.2012 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 1.127 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.1949 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.1063 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.9033 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.1727 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3234 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.8043 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9994 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1673 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.716 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.97 and 20.84

Monthly Target 115.65
Monthly Target 217.42
Monthly Target 318.523333333333
Monthly Target 420.29
Monthly Target 521.39

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (10.48%) 17.39 16.76 - 19.63 0.3104 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8881 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8618 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7881 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1936 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.869 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0657 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0019 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2014 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8201 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.717 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.01
20 day DMA 17.93
35 day DMA 19.26
50 day DMA 19.89
100 day DMA 19.93
150 day DMA 20.44
200 day DMA 22.1

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.4518.35
12 day EMA18.3818.2318.15
20 day EMA18.4818.4118.38
35 day EMA19.0219.0119.03
50 day EMA19.8119.8419.89

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.518.24
12 day SMA18.0117.9717.94
20 day SMA17.9317.9217.95
35 day SMA19.2619.3519.45
50 day SMA19.8919.9119.94
100 day SMA19.9319.9119.9
150 day SMA20.4420.4720.51
200 day SMA22.122.1422.18
Back to top | Use Dark Theme