Login or Join
HomepageWillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 38.94 and 39.42
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.5 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.15 (1.11%) | 39.03 | 38.72 - 39.20 | 0.6853 times | Fri 26 April 2024 | 38.72 (2%) | 38.03 | 37.81 - 38.86 | 0.8484 times | Thu 25 April 2024 | 37.96 (-0.6%) | 38.03 | 37.52 - 38.28 | 0.7167 times | Wed 24 April 2024 | 38.19 (1.09%) | 37.78 | 37.47 - 38.24 | 0.7401 times | Tue 23 April 2024 | 37.78 (-0.61%) | 38.39 | 37.63 - 38.57 | 1.0383 times | Mon 22 April 2024 | 38.01 (-1.17%) | 38.16 | 36.72 - 38.17 | 1.8402 times | Fri 19 April 2024 | 38.46 (1.26%) | 37.62 | 37.60 - 38.90 | 1.2547 times | Thu 18 April 2024 | 37.98 (-1.86%) | 38.91 | 37.62 - 39.08 | 1.1954 times | Wed 17 April 2024 | 38.70 (-2.2%) | 39.82 | 38.36 - 39.82 | 0.9628 times | Tue 16 April 2024 | 39.57 (-1.37%) | 39.79 | 39.53 - 40.16 | 0.7182 times | Mon 15 April 2024 | 40.12 (-2.38%) | 41.03 | 39.99 - 41.50 | 0.643 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 38.94 and 39.42
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.15 (1.11%) | 39.03 | 38.72 - 39.20 | 0.2006 times | Fri 26 April 2024 | 38.72 (0.68%) | 38.16 | 36.72 - 38.86 | 1.5178 times | Fri 19 April 2024 | 38.46 (-6.42%) | 41.03 | 37.60 - 41.50 | 1.3978 times | Fri 12 April 2024 | 41.10 (-6.61%) | 44.30 | 41.03 - 44.50 | 0.8113 times | Fri 05 April 2024 | 44.01 (-5.35%) | 45.25 | 43.40 - 45.55 | 1.213 times | Thu 28 March 2024 | 46.50 (1.24%) | 46.02 | 45.26 - 46.75 | 0.6634 times | Fri 22 March 2024 | 45.93 (0.53%) | 45.63 | 44.98 - 47.18 | 1.1127 times | Fri 15 March 2024 | 45.69 (-1.99%) | 46.48 | 44.95 - 47.00 | 0.9282 times | Fri 08 March 2024 | 46.62 (-3%) | 48.00 | 46.37 - 48.32 | 0.9792 times | Fri 01 March 2024 | 48.06 (-0.46%) | 48.29 | 47.16 - 48.52 | 1.176 times | Fri 23 February 2024 | 48.28 (-3.71%) | 49.38 | 47.46 - 50.57 | 1.3636 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 33.52 and 42.35
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.15 (-15.81%) | 45.25 | 36.72 - 45.55 | 1.1058 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.8424 times | Thu 29 February 2024 | 47.75 (0.95%) | 47.86 | 47.16 - 52.16 | 1.2303 times | Wed 31 January 2024 | 47.30 (6.29%) | 44.11 | 41.45 - 48.64 | 0.9103 times | Fri 29 December 2023 | 44.50 (6.66%) | 41.72 | 39.72 - 45.71 | 0.9034 times | Thu 30 November 2023 | 41.72 (5.86%) | 39.28 | 34.40 - 41.91 | 1.3163 times | Tue 31 October 2023 | 39.41 (-5.24%) | 41.63 | 37.84 - 43.87 | 0.744 times | Fri 29 September 2023 | 41.59 (1.39%) | 41.26 | 40.07 - 43.45 | 0.9564 times | Thu 31 August 2023 | 41.02 (-14.45%) | 48.08 | 40.45 - 49.77 | 1.297 times | Mon 31 July 2023 | 47.95 (0.33%) | 47.82 | 46.31 - 49.27 | 0.6941 times | Fri 30 June 2023 | 47.79 (10.93%) | 42.86 | 42.03 - 48.50 | 1.0817 times |
Indicator Analysis of WillscotCorporation
Please login to view indicator analysis. or View indicator analysis of WillscotCorporation WSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.81 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.91 |
| 50 day DMA | 44.43 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.38 | 38.21 |
| 12 day EMA | 39.29 | 39.32 | 39.43 |
| 20 day EMA | 40.46 | 40.6 | 40.8 |
| 35 day EMA | 42.35 | 42.54 | 42.76 |
| 50 day EMA | 44.34 | 44.55 | 44.79 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.13 | 38.08 |
| 12 day SMA | 38.81 | 39.02 | 39.3 |
| 20 day SMA | 40.67 | 40.92 | 41.31 |
| 35 day SMA | 42.91 | 43.12 | 43.36 |
| 50 day SMA | 44.43 | 44.65 | 44.87 |
| 100 day SMA | 44.76 | 44.77 | 44.79 |
| 150 day SMA | 43.01 | 43.02 | 43.04 |
| 200 day SMA | 43.04 | 43.08 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.