WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 17.81 and 18.22

Daily Target 117.69
Daily Target 217.93
Daily Target 318.1
Daily Target 418.34
Daily Target 518.51

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 18 September 2026 18.17 (-0.76%) 18.26 17.86 - 18.27 1.897 times
Thu 17 September 2026 18.31 (1.33%) 18.50 18.05 - 18.59 0.85 times
Wed 16 September 2026 18.07 (0.06%) 18.20 17.89 - 18.64 0.8208 times
Tue 15 September 2026 18.06 (-2.27%) 18.51 18.00 - 18.68 0.8893 times
Mon 14 September 2026 18.48 (-0.96%) 18.17 17.82 - 18.58 1.2977 times
Fri 11 September 2026 18.66 (-0.16%) 19.01 18.57 - 19.09 0.6345 times
Thu 10 September 2026 18.69 (-3.46%) 19.07 18.57 - 19.38 0.6777 times
Wed 09 September 2026 19.36 (-2.57%) 19.86 19.25 - 20.13 0.8208 times
Tue 08 September 2026 19.87 (-0.55%) 20.03 19.82 - 20.19 0.7814 times
Fri 04 September 2026 19.98 (2.67%) 19.49 19.33 - 20.09 1.3309 times
Thu 03 September 2026 19.46 (-0.61%) 19.80 19.28 - 19.96 2.6825 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.74 and 18.6

Weekly Target 117.36
Weekly Target 217.77
Weekly Target 318.223333333333
Weekly Target 418.63
Weekly Target 519.08

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 1.0664 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.5401 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.4193 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.8252 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.4703 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.7315 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.0745 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.8565 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.1641 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.852 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.6426 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.65 and 19.35

Monthly Target 116.14
Monthly Target 217.15
Monthly Target 318.836666666667
Monthly Target 419.85
Monthly Target 521.54

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 18 September 2026 18.17 (-12.22%) 20.49 17.82 - 20.52 0.742 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.3645 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8993 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9217 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3134 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0305 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8873 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8611 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7875 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1926 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8674 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.89
20 day DMA 19.81
35 day DMA 21.58
50 day DMA 22.99
100 day DMA 24.54
150 day DMA 22.99
200 day DMA 22.42

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.418.45
12 day EMA18.9719.1119.25
20 day EMA19.819.9720.15
35 day EMA21.2621.4421.62
50 day EMA22.7422.9323.12

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3218.39
12 day SMA18.8919.0219.22
20 day SMA19.812020.22
35 day SMA21.5821.7521.92
50 day SMA22.9923.1523.3
100 day SMA24.5424.5824.63
150 day SMA22.9923.0223.04
200 day SMA22.4222.4322.44
Back to top | Use Dark Theme