WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 21.28 and 21.95

Daily Target 121.12
Daily Target 221.43
Daily Target 321.793333333333
Daily Target 422.1
Daily Target 522.46

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 22 April 2026 21.73 (0.46%) 21.84 21.49 - 22.16 0.9049 times
Tue 21 April 2026 21.63 (1.55%) 21.35 21.30 - 22.17 1.6373 times
Mon 20 April 2026 21.30 (5.29%) 20.38 20.14 - 21.69 1.5343 times
Fri 17 April 2026 20.23 (6.7%) 19.30 19.19 - 20.64 1.2979 times
Thu 16 April 2026 18.96 (-0.52%) 19.06 18.67 - 19.20 0.7476 times
Wed 15 April 2026 19.06 (-0.16%) 19.07 18.81 - 19.22 0.8078 times
Tue 14 April 2026 19.09 (-0.47%) 19.34 19.00 - 19.52 0.6907 times
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.8538 times
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.5799 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 0.9459 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.1862 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 20.94 and 22.97

Weekly Target 119.32
Weekly Target 220.52
Weekly Target 321.346666666667
Weekly Target 422.55
Weekly Target 523.38

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 22 April 2026 21.73 (7.41%) 20.38 20.14 - 22.17 0.8262 times
Fri 17 April 2026 20.23 (8.41%) 18.46 18.19 - 20.64 0.8913 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 0.9692 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.0275 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 0.9514 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.7768 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.0085 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.1381 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.5516 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.8594 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1439 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.25 and 24.66

Monthly Target 114.81
Monthly Target 218.27
Monthly Target 320.22
Monthly Target 423.68
Monthly Target 525.63

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 22 April 2026 21.73 (25.17%) 17.39 16.76 - 22.17 0.5983 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8617 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8362 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7647 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1581 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8134 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.034 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9721 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1657 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7957 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6957 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.77
12 day DMA 19.63
20 day DMA 18.84
35 day DMA 18.85
50 day DMA 19.8
100 day DMA 20.18
150 day DMA 20.31
200 day DMA 21.81

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.5520.01
12 day EMA19.9419.6219.25
20 day EMA19.519.2719.02
35 day EMA19.6619.5419.42
50 day EMA20.0419.9719.9

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.2419.73
12 day SMA19.6319.3318.98
20 day SMA18.8418.6718.49
35 day SMA18.8518.8518.85
50 day SMA19.819.819.81
100 day SMA20.1820.1520.11
150 day SMA20.3120.3220.33
200 day SMA21.8121.8521.88
Back to top | Use Dark Theme