WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 25.01 and 26.61

Daily Target 123.7
Daily Target 224.71
Daily Target 325.3
Daily Target 426.31
Daily Target 526.9

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 03 August 2026 25.72 (5.93%) 24.48 24.29 - 25.89 0.9412 times
Fri 31 July 2026 24.28 (1.04%) 24.20 23.86 - 24.46 0.6482 times
Thu 30 July 2026 24.03 (-0.37%) 24.40 23.72 - 24.69 1.0814 times
Wed 29 July 2026 24.12 (-6.22%) 25.41 23.94 - 25.55 1.2656 times
Tue 28 July 2026 25.72 (-3.92%) 26.75 25.46 - 26.89 1.4576 times
Mon 27 July 2026 26.77 (1.02%) 26.96 26.41 - 27.24 0.727 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.9926 times
Fri 24 July 2026 26.50 (-1.34%) 27.00 26.44 - 27.29 0.9926 times
Thu 23 July 2026 26.86 (1.86%) 26.60 26.01 - 27.11 0.8831 times
Wed 22 July 2026 26.37 (-0.57%) 26.61 26.03 - 26.76 1.0106 times
Tue 21 July 2026 26.52 (1.65%) 26.50 25.89 - 26.68 1.197 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 25.01 and 26.61

Weekly Target 123.7
Weekly Target 224.71
Weekly Target 325.3
Weekly Target 426.31
Weekly Target 526.9

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 03 August 2026 25.72 (5.93%) 24.48 24.29 - 25.89 0.2473 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 1.3612 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.2608 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 1.3539 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 1.0212 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.9081 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 1.0663 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.4751 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 1.0449 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 1.2611 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 1.4123 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 25.01 and 26.61

Monthly Target 123.7
Monthly Target 224.71
Monthly Target 325.3
Monthly Target 426.31
Monthly Target 526.9

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 03 August 2026 25.72 (5.93%) 24.48 24.29 - 25.89 0.0412 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9176 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9404 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.34 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0514 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9053 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8785 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8034 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2168 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9053 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0864 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.79
20 day DMA 26.06
35 day DMA 26.92
50 day DMA 26.71
100 day DMA 23.81
150 day DMA 22.92
200 day DMA 22.15

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.8125.07
12 day EMA25.625.5825.82
20 day EMA25.9625.9826.16
35 day EMA26.1426.1726.28
50 day EMA26.2826.326.38

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.9825.43
12 day SMA25.7925.9226.14
20 day SMA26.0626.0626.17
35 day SMA26.9226.9827.07
50 day SMA26.7126.6826.67
100 day SMA23.8123.7523.7
150 day SMA22.9222.8822.85
200 day SMA22.1522.1322.12
Back to top | Use Dark Theme