WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 20.81 and 21.33

Daily Target 120.67
Daily Target 220.94
Daily Target 321.193333333333
Daily Target 421.46
Daily Target 521.71

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 04 December 2025 21.20 (0.86%) 21.29 20.93 - 21.45 0.651 times
Wed 03 December 2025 21.02 (4.68%) 20.03 19.89 - 21.21 0.6982 times
Tue 02 December 2025 20.08 (0.6%) 19.93 19.66 - 20.29 0.6075 times
Mon 01 December 2025 19.96 (1.06%) 19.42 19.20 - 20.40 1.1537 times
Fri 28 November 2025 19.75 (-2.13%) 20.20 19.66 - 20.29 0.453 times
Wed 26 November 2025 20.18 (4.78%) 19.32 19.32 - 20.70 1.2439 times
Tue 25 November 2025 19.26 (8.51%) 17.91 17.84 - 19.38 1.3288 times
Mon 24 November 2025 17.75 (0.8%) 17.38 17.14 - 17.84 1.014 times
Fri 21 November 2025 17.61 (11.1%) 16.46 16.36 - 17.95 1.3566 times
Thu 20 November 2025 15.85 (5.81%) 15.22 15.08 - 16.00 1.4932 times
Wed 19 November 2025 14.98 (-2.73%) 15.50 14.91 - 15.59 1.1581 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 20.2 and 22.45

Weekly Target 118.37
Weekly Target 219.78
Weekly Target 320.616666666667
Weekly Target 422.03
Weekly Target 522.87

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 04 December 2025 21.20 (7.34%) 19.42 19.20 - 21.45 0.9095 times
Fri 28 November 2025 19.75 (12.15%) 17.38 17.14 - 20.70 1.1813 times
Fri 21 November 2025 17.61 (0.23%) 17.57 14.91 - 17.95 1.806 times
Fri 14 November 2025 17.57 (-3.88%) 18.47 16.81 - 18.49 1.5506 times
Fri 07 November 2025 18.28 (-15.95%) 21.48 16.55 - 21.48 1.5057 times
Fri 31 October 2025 21.75 (0%) 21.74 21.10 - 22.10 0.1457 times
Fri 31 October 2025 21.75 (-3.2%) 22.51 21.10 - 23.07 0.6882 times
Fri 24 October 2025 22.47 (6.29%) 21.17 21.10 - 22.77 0.7844 times
Fri 17 October 2025 21.14 (-2.13%) 21.80 21.12 - 22.77 0.6639 times
Fri 10 October 2025 21.60 (-0.41%) 21.76 21.00 - 22.79 0.7647 times
Fri 03 October 2025 21.69 (5.5%) 20.74 20.08 - 21.99 0.7904 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 20.2 and 22.45

Monthly Target 118.37
Monthly Target 219.78
Monthly Target 320.616666666667
Monthly Target 422.03
Monthly Target 522.87

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 04 December 2025 21.20 (7.34%) 19.42 19.20 - 21.45 0.2466 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.6387 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9344 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.8784 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.0534 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.719 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6287 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.7239 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.2214 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 1.9557 times
Fri 28 February 2025 32.95 (-11.09%) 36.09 32.61 - 39.12 0.871 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.4
12 day DMA 18.59
20 day DMA 18.32
35 day DMA 19.83
50 day DMA 20.35
100 day DMA 22.89
150 day DMA 24.6
200 day DMA 25.42

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.0419.55
12 day EMA19.4919.1818.84
20 day EMA19.3419.1418.94
35 day EMA19.6619.5719.48
50 day EMA20.5120.4820.46

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.219.85
12 day SMA18.5918.1817.89
20 day SMA18.3218.318.29
35 day SMA19.8319.8619.89
50 day SMA20.3520.3520.37
100 day SMA22.8922.9723.07
150 day SMA24.624.6324.65
200 day SMA25.4225.5125.6
Back to top | Use Dark Theme