WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.7 and 11.98

Daily Target 1	11.48
Daily Target 2	11.63
Daily Target 3	11.756666666667
Daily Target 4	11.91
Daily Target 5	12.04

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.79 (0.43%)	11.70	11.60 - 11.88	1.1142 times
Thu 25 April 2024	11.74 (-4.48%)	12.21	11.71 - 12.27	1.372 times
Wed 24 April 2024	12.29 (6.41%)	11.86	11.67 - 12.36	1.8425 times
Tue 23 April 2024	11.55 (0.09%)	11.63	11.51 - 11.69	0.9015 times
Mon 22 April 2024	11.54 (-0.43%)	11.59	11.35 - 11.61	1.3016 times
Fri 19 April 2024	11.59 (4.51%)	11.05	11.05 - 11.59	0.7001 times
Thu 18 April 2024	11.09 (1.37%)	10.99	10.83 - 11.13	1.0776 times
Wed 17 April 2024	10.94 (0.92%)	10.85	10.85 - 11.03	0.6916 times
Tue 16 April 2024	10.84 (-1.36%)	10.88	10.84 - 10.98	0.4085 times
Mon 15 April 2024	10.99 (-2.92%)	11.39	10.91 - 11.39	0.5902 times
Fri 12 April 2024	11.32 (1.8%)	11.08	11.05 - 11.34	1.0861 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.57 and 12.58

Weekly Target 1	10.82
Weekly Target 2	11.31
Weekly Target 3	11.833333333333
Weekly Target 4	12.32
Weekly Target 5	12.84

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.79 (1.73%)	11.59	11.35 - 12.36	1.5491 times
Fri 19 April 2024	11.59 (2.39%)	11.39	10.83 - 11.59	0.8225 times
Fri 12 April 2024	11.32 (0.8%)	11.04	10.60 - 11.45	1.198 times
Fri 05 April 2024	11.23 (-7.72%)	12.25	11.20 - 12.25	1.1719 times
Thu 28 March 2024	12.17 (8.47%)	11.26	11.15 - 12.19	0.914 times
Fri 22 March 2024	11.22 (-1.41%)	11.34	10.98 - 11.89	1.3476 times
Fri 15 March 2024	11.38 (-4.69%)	11.61	11.14 - 12.00	1.0326 times
Fri 08 March 2024	11.94 (-4.02%)	12.44	11.63 - 12.44	0.772 times
Fri 01 March 2024	12.44 (0.16%)	12.37	12.32 - 12.85	0.6484 times
Fri 23 February 2024	12.42 (-4.02%)	12.79	12.39 - 13.06	0.5439 times
Fri 16 February 2024	12.94 (1.97%)	12.72	12.15 - 13.22	0.8793 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.32 and 12.08

Monthly Target 1	9.82
Monthly Target 2	10.81
Monthly Target 3	11.583333333333
Monthly Target 4	12.57
Monthly Target 5	13.34

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.79 (-3.12%)	12.25	10.60 - 12.36	1.0512 times
Thu 28 March 2024	12.17 (-3.79%)	12.78	10.98 - 12.78	0.9247 times
Thu 29 February 2024	12.65 (-4.89%)	13.42	12.15 - 13.46	0.7318 times
Wed 31 January 2024	13.30 (-6.34%)	14.22	13.02 - 14.86	0.7509 times
Fri 29 December 2023	14.20 (16.3%)	12.13	11.96 - 14.58	1.1343 times
Thu 30 November 2023	12.21 (13.06%)	10.84	10.73 - 12.34	0.7889 times
Tue 31 October 2023	10.80 (-1.37%)	10.92	9.62 - 11.18	1.4922 times
Fri 29 September 2023	10.95 (-11.76%)	12.45	10.90 - 12.88	1.0479 times
Thu 31 August 2023	12.41 (-11.04%)	13.95	12.22 - 14.14	1.2927 times
Mon 31 July 2023	13.95 (-3.73%)	14.46	13.85 - 15.37	0.7854 times
Fri 30 June 2023	14.49 (7.17%)	13.57	13.42 - 15.56	1.3948 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	11.78
12 day DMA	11.4
20 day DMA	11.4
35 day DMA	11.45
50 day DMA	11.77
100 day DMA	12.62
150 day DMA	12.13
200 day DMA	12.33

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.74	11.71	11.7
12 day EMA	11.55	11.51	11.47
20 day EMA	11.52	11.49	11.46
35 day EMA	11.65	11.64	11.63
50 day EMA	11.85	11.85	11.85

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.78	11.74	11.61
12 day SMA	11.4	11.31	11.27
20 day SMA	11.4	11.42	11.42
35 day SMA	11.45	11.46	11.47
50 day SMA	11.77	11.78	11.79
100 day SMA	12.62	12.63	12.64
150 day SMA	12.13	12.13	12.13
200 day SMA	12.33	12.35	12.36