WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.7 and 20.94

Daily Target 1	20.65
Daily Target 2	20.74
Daily Target 3	20.886666666667
Daily Target 4	20.98
Daily Target 5	21.13

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.84 (-0.19%)	20.89	20.79 - 21.03	0.9143 times
Thu 06 August 2026	20.88 (-0.38%)	21.00	20.77 - 21.06	0.7192 times
Wed 05 August 2026	20.96 (0%)	21.09	20.72 - 21.09	0.6932 times
Tue 04 August 2026	20.96 (0.91%)	20.94	20.84 - 21.14	0.9942 times
Mon 03 August 2026	20.77 (1.22%)	20.77	20.75 - 21.13	1.3064 times
Fri 31 July 2026	20.52 (0.24%)	20.54	20.36 - 20.65	1.1596 times
Thu 30 July 2026	20.47 (-0.49%)	20.69	20.45 - 20.75	0.8363 times
Wed 29 July 2026	20.57 (-0.15%)	20.41	20.36 - 20.73	0.9942 times
Tue 28 July 2026	20.60 (2.39%)	20.28	20.11 - 20.67	1.1615 times
Mon 27 July 2026	20.12 (0.3%)	20.11	20.04 - 20.44	1.221 times
Fri 24 July 2026	20.06 (0%)	19.58	19.23 - 20.36	2.0145 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.2

Weekly Target 1	20.48
Weekly Target 2	20.66
Weekly Target 3	20.9
Weekly Target 4	21.08
Weekly Target 5	21.32

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.84 (1.56%)	20.77	20.72 - 21.14	0.7425 times
Fri 31 July 2026	20.52 (2.29%)	20.11	20.04 - 20.75	0.8621 times
Fri 24 July 2026	20.06 (0%)	19.58	19.23 - 20.36	0.3232 times
Fri 24 July 2026	20.06 (1.88%)	19.70	19.02 - 20.36	1.1274 times
Fri 17 July 2026	19.69 (-0.35%)	19.70	19.27 - 20.02	1.0255 times
Fri 10 July 2026	19.76 (-4.08%)	20.53	19.26 - 20.60	0.8899 times
Thu 02 July 2026	20.60 (1.18%)	20.34	19.98 - 21.03	1.1561 times
Fri 26 June 2026	20.36 (5.99%)	19.24	19.06 - 20.44	2.1738 times
Thu 18 June 2026	19.21 (-2.09%)	19.65	18.89 - 19.76	0.812 times
Fri 12 June 2026	19.62 (4.47%)	18.78	18.57 - 19.69	0.8877 times
Fri 05 June 2026	18.78 (1.46%)	18.47	18.11 - 19.00	0.7025 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.2

Monthly Target 1	20.48
Monthly Target 2	20.66
Monthly Target 3	20.9
Monthly Target 4	21.08
Monthly Target 5	21.32

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.84 (1.56%)	20.77	20.72 - 21.14	0.2197 times
Fri 31 July 2026	20.52 (-1.01%)	20.71	19.02 - 21.03	1.4146 times
Tue 30 June 2026	20.73 (11.99%)	18.47	18.11 - 20.80	1.5328 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	1.0431 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.3771 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.2338 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.8487 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.7624 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.9208 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6472 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.1636 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	20.88
12 day DMA	20.57
20 day DMA	20.19
35 day DMA	20.11
50 day DMA	19.75
100 day DMA	19.01
150 day DMA	18.6
200 day DMA	17.93

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.82	20.81	20.77
12 day EMA	20.57	20.52	20.46
20 day EMA	20.36	20.31	20.25
35 day EMA	20.02	19.97	19.92
50 day EMA	19.75	19.71	19.66

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.88	20.82	20.74
12 day SMA	20.57	20.45	20.34
20 day SMA	20.19	20.13	20.08
35 day SMA	20.11	20.06	20.01
50 day SMA	19.75	19.7	19.66
100 day SMA	19.01	18.98	18.95
150 day SMA	18.6	18.57	18.54
200 day SMA	17.93	17.9	17.87