WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.17 and 18.11

Daily Target 117
Daily Target 217.34
Daily Target 317.94
Daily Target 418.28
Daily Target 518.88

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 23 January 2026 17.68 (-3.65%) 18.37 17.60 - 18.54 0.688 times
Thu 22 January 2026 18.35 (0.82%) 18.21 18.21 - 18.61 0.8366 times
Wed 21 January 2026 18.20 (4.48%) 17.41 17.41 - 18.22 1.1024 times
Tue 20 January 2026 17.42 (-0.46%) 17.30 17.24 - 17.53 1.0242 times
Fri 16 January 2026 17.50 (-0.79%) 17.60 17.50 - 17.68 0.7793 times
Thu 15 January 2026 17.64 (1.44%) 17.36 17.36 - 17.90 1.0816 times
Wed 14 January 2026 17.39 (2.11%) 17.05 17.05 - 17.40 0.7558 times
Tue 13 January 2026 17.03 (0.06%) 17.05 16.97 - 17.08 0.6463 times
Mon 12 January 2026 17.02 (0.47%) 16.92 16.78 - 17.03 1.1337 times
Fri 09 January 2026 16.94 (0.83%) 16.81 16.81 - 17.00 1.952 times
Thu 08 January 2026 16.80 (0.78%) 16.46 16.46 - 16.87 1.4152 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.46 and 18.83

Weekly Target 116.47
Weekly Target 217.08
Weekly Target 317.843333333333
Weekly Target 418.45
Weekly Target 519.21

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6657 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8015 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.4924 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.8714 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.6509 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.8877 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 1.0016 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.7493 times
Fri 28 November 2025 15.66 (0.38%) 15.57 15.50 - 15.98 0.6918 times
Fri 21 November 2025 15.60 (-0.06%) 15.55 15.11 - 15.70 1.1878 times
Fri 14 November 2025 15.61 (2.29%) 15.33 15.23 - 15.76 0.7526 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.02 and 19.28

Monthly Target 115.29
Monthly Target 216.48
Monthly Target 317.546666666667
Monthly Target 418.74
Monthly Target 519.81

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 23 January 2026 17.68 (6.83%) 16.55 16.35 - 18.61 0.637 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9987 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.702 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2621 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3636 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0809 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8524 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9732 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0314 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.0987 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.7073 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.39
20 day DMA 17.04
35 day DMA 16.87
50 day DMA 16.47
100 day DMA 15.82
150 day DMA 15.18
200 day DMA 14.54

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8817.65
12 day EMA17.4917.4517.29
20 day EMA17.2217.1717.05
35 day EMA16.8216.7716.68
50 day EMA16.5116.4616.38

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8217.63
12 day SMA17.3917.3117.17
20 day SMA17.0416.9816.89
35 day SMA16.8716.8116.74
50 day SMA16.4716.4216.36
100 day SMA15.8215.815.76
150 day SMA15.1815.1515.12
200 day SMA14.5414.5214.49
Back to top | Use Dark Theme