WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 15.92 and 16.14

Daily Target 115.87
Daily Target 215.96
Daily Target 316.093333333333
Daily Target 416.18
Daily Target 516.31

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (-0.62%) 16.21 16.01 - 16.23 0.8343 times
Thu 04 December 2025 16.14 (0.06%) 16.12 16.06 - 16.27 0.8965 times
Wed 03 December 2025 16.13 (2.35%) 15.84 15.75 - 16.14 0.9502 times
Tue 02 December 2025 15.76 (-0.94%) 16.02 15.68 - 16.02 0.8314 times
Mon 01 December 2025 15.91 (1.6%) 15.64 15.53 - 15.94 0.9474 times
Fri 28 November 2025 15.66 (-0.63%) 15.76 15.60 - 15.81 0.526 times
Wed 26 November 2025 15.76 (-0.25%) 15.75 15.66 - 15.85 0.97 times
Tue 25 November 2025 15.80 (1.8%) 15.67 15.64 - 15.98 1.6883 times
Mon 24 November 2025 15.52 (-0.51%) 15.57 15.50 - 15.67 0.9333 times
Fri 21 November 2025 15.60 (2.56%) 15.21 15.20 - 15.70 1.4225 times
Thu 20 November 2025 15.21 (-0.52%) 15.44 15.19 - 15.63 1.086 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 15.79 and 16.53

Weekly Target 115.21
Weekly Target 215.62
Weekly Target 315.946666666667
Weekly Target 416.36
Weekly Target 516.69

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.75 times
Fri 28 November 2025 15.66 (0.38%) 15.57 15.50 - 15.98 0.6925 times
Fri 21 November 2025 15.60 (-0.06%) 15.55 15.11 - 15.70 1.189 times
Fri 14 November 2025 15.61 (2.29%) 15.33 15.23 - 15.76 0.7534 times
Fri 07 November 2025 15.26 (-0.26%) 15.21 15.05 - 15.45 0.8537 times
Fri 31 October 2025 15.30 (0%) 15.27 15.19 - 15.52 0.1945 times
Fri 31 October 2025 15.30 (-0.13%) 15.32 15.05 - 15.79 1.8273 times
Fri 24 October 2025 15.32 (4.22%) 14.80 14.62 - 15.38 1.0982 times
Fri 17 October 2025 14.70 (0.48%) 14.79 14.52 - 15.10 1.3502 times
Fri 10 October 2025 14.63 (-4.13%) 15.36 14.62 - 15.54 1.2913 times
Fri 03 October 2025 15.26 (-3.72%) 15.93 15.14 - 16.00 0.9116 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 15.79 and 16.53

Monthly Target 115.21
Monthly Target 215.62
Monthly Target 315.946666666667
Monthly Target 416.36
Monthly Target 516.69

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.1637 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7612 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3685 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4785 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1721 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.9243 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0552 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.1183 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1913 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.7669 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 1.0032 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 16
12 day DMA 15.74
20 day DMA 15.6
35 day DMA 15.42
50 day DMA 15.35
100 day DMA 14.88
150 day DMA 14.32
200 day DMA 14.02

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9515.86
12 day EMA15.815.7615.69
20 day EMA15.6715.6315.58
35 day EMA15.5715.5415.5
50 day EMA15.4615.4415.41

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9215.84
12 day SMA15.7415.6615.59
20 day SMA15.615.5615.52
35 day SMA15.4215.3815.35
50 day SMA15.3515.3415.34
100 day SMA14.8814.8514.82
150 day SMA14.3214.314.27
200 day SMA14.0214.0114
Back to top | Use Dark Theme