Login or Join
HomepageWesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBCP are 24.99 and 24.99
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 2.6339 times | Thu 13 November 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.078 times | Wed 12 November 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.3058 times | Tue 11 November 2025 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.0822 times | Mon 10 November 2025 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.4154 times | Fri 07 November 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.97 | 0.5799 times | Thu 06 November 2025 | 24.96 (-0.04%) | 24.97 | 24.95 - 24.97 | 3.9203 times | Wed 05 November 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.097 times | Tue 04 November 2025 | 24.96 (0.04%) | 24.97 | 24.96 - 24.98 | 1.4509 times | Fri 31 October 2025 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 0.4365 times | Fri 31 October 2025 | 24.95 (-1.62%) | 24.96 | 24.95 - 24.97 | 0.4365 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBCP are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 1.9137 times | Fri 07 November 2025 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 3.2925 times | Fri 31 October 2025 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 0.2376 times | Fri 31 October 2025 | 24.95 (-1.58%) | 25.36 | 24.95 - 25.38 | 0.7187 times | Fri 24 October 2025 | 25.35 (0.12%) | 25.34 | 25.34 - 25.36 | 0.573 times | Fri 17 October 2025 | 25.32 (0.08%) | 25.31 | 25.30 - 25.34 | 0.4362 times | Fri 10 October 2025 | 25.30 (0.04%) | 25.28 | 25.28 - 25.32 | 0.5143 times | Fri 03 October 2025 | 25.29 (0.24%) | 25.25 | 25.24 - 25.38 | 1.0545 times | Fri 26 September 2025 | 25.23 (0.04%) | 25.23 | 25.23 - 25.27 | 0.7152 times | Fri 19 September 2025 | 25.22 (0%) | 25.22 | 25.21 - 25.25 | 0.5442 times | Fri 12 September 2025 | 25.22 (0.2%) | 25.19 | 25.16 - 25.25 | 1.3902 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBCP are 24.97 and 25.01
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 24.99 (0.16%) | 24.97 | 24.95 - 24.99 | 1.5644 times | Fri 31 October 2025 | 24.95 (-1.31%) | 25.25 | 24.95 - 25.38 | 0.883 times | Tue 30 September 2025 | 25.28 (0.68%) | 25.15 | 25.15 - 25.38 | 1.0625 times | Fri 29 August 2025 | 25.11 (-1.65%) | 25.05 | 25.02 - 25.20 | 1.2815 times | Thu 31 July 2025 | 25.53 (1.11%) | 25.32 | 25.28 - 25.53 | 0.7185 times | Mon 30 June 2025 | 25.25 (0.52%) | 25.13 | 25.10 - 25.35 | 2.2819 times | Fri 30 May 2025 | 25.12 (-0.36%) | 24.86 | 24.86 - 25.27 | 0.9759 times | Wed 30 April 2025 | 25.21 (0.08%) | 25.20 | 24.96 - 25.28 | 0.753 times | Mon 31 March 2025 | 25.19 (0.08%) | 25.21 | 25.06 - 25.32 | 0.2081 times | Fri 28 February 2025 | 25.17 (0.28%) | 25.06 | 25.01 - 25.27 | 0.2711 times | Fri 31 January 2025 | 25.10 (-0.04%) | 25.30 | 25.10 - 25.60 | 0.6347 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.98 |
| 12 day SMA | 25 | 25.03 | 25.07 |
| 20 day SMA | 25.14 | 25.16 | 25.18 |
| 35 day SMA | 25.21 | 25.22 | 25.22 |
| 50 day SMA | 25.21 | 25.22 | 25.22 |
| 100 day SMA | 25.24 | 25.25 | 25.25 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.19 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.