Login or Join
HomepageWesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBCP are 24.32 and 24.46
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.56 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 24.41 (-0.29%) | 24.48 | 24.36 - 24.50 | 0.8706 times | Fri 10 May 2024 | 24.48 (0.66%) | 24.35 | 24.35 - 24.48 | 0.5721 times | Thu 09 May 2024 | 24.32 (-0.29%) | 24.24 | 24.13 - 24.41 | 0.7711 times | Wed 08 May 2024 | 24.39 (0.37%) | 24.31 | 24.29 - 24.50 | 2.1393 times | Tue 07 May 2024 | 24.30 (0.21%) | 24.25 | 24.05 - 24.32 | 1.4179 times | Mon 06 May 2024 | 24.25 (0.08%) | 24.13 | 24.13 - 24.25 | 0.6468 times | Fri 03 May 2024 | 24.23 (-0.08%) | 24.10 | 24.10 - 24.25 | 0.7711 times | Thu 02 May 2024 | 24.25 (0.04%) | 24.09 | 24.09 - 24.25 | 0.2488 times | Wed 01 May 2024 | 24.24 (0.92%) | 24.15 | 23.84 - 24.26 | 0.9453 times | Tue 30 April 2024 | 24.02 (-1.07%) | 23.90 | 23.90 - 24.17 | 1.6169 times | Mon 29 April 2024 | 24.28 (0.62%) | 24.14 | 24.14 - 24.31 | 0.6716 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBCP are 24.32 and 24.46
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 24.41 (-0.29%) | 24.48 | 24.36 - 24.50 | 0.0237 times | Fri 10 May 2024 | 24.48 (1.03%) | 24.13 | 24.05 - 24.50 | 0.1507 times | Fri 03 May 2024 | 24.23 (0.41%) | 24.14 | 23.84 - 24.31 | 0.1156 times | Fri 26 April 2024 | 24.13 (0%) | 24.29 | 23.94 - 24.36 | 0.1866 times | Fri 19 April 2024 | 24.13 (0.63%) | 23.98 | 23.80 - 24.28 | 0.1926 times | Fri 12 April 2024 | 23.98 (-0.21%) | 24.00 | 23.87 - 24.32 | 0.1507 times | Fri 05 April 2024 | 24.03 (0.67%) | 23.90 | 23.70 - 24.41 | 0.3008 times | Thu 28 March 2024 | 23.87 (0.08%) | 23.95 | 23.75 - 23.95 | 0.2575 times | Fri 22 March 2024 | 23.85 (0.04%) | 23.87 | 23.74 - 24.30 | 5.5482 times | Fri 15 March 2024 | 23.84 (0%) | 23.77 | 23.77 - 23.90 | 3.0735 times | Fri 08 March 2024 | 23.84 (0.55%) | 23.78 | 23.70 - 24.08 | 0.7909 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBCP are 24.13 and 24.79
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 24.41 (1.62%) | 24.15 | 23.84 - 24.50 | 0.1149 times | Tue 30 April 2024 | 24.02 (0.63%) | 23.90 | 23.70 - 24.41 | 0.4504 times | Thu 28 March 2024 | 23.87 (0.29%) | 23.80 | 23.70 - 24.30 | 4.8897 times | Thu 29 February 2024 | 23.80 (-2.7%) | 24.49 | 23.65 - 24.70 | 0.4626 times | Wed 31 January 2024 | 24.46 (2.13%) | 23.95 | 23.85 - 24.78 | 0.5169 times | Fri 29 December 2023 | 23.95 (1.27%) | 23.40 | 23.30 - 24.10 | 0.6751 times | Thu 30 November 2023 | 23.65 (2.65%) | 22.72 | 22.67 - 23.90 | 0.4176 times | Tue 31 October 2023 | 23.04 (-0.69%) | 23.15 | 22.36 - 23.37 | 0.6076 times | Fri 29 September 2023 | 23.20 (3.11%) | 22.50 | 22.00 - 23.20 | 0.5254 times | Thu 31 August 2023 | 22.50 (-3.39%) | 23.20 | 22.37 - 23.41 | 1.3399 times | Mon 31 July 2023 | 23.29 (-1.94%) | 23.52 | 22.90 - 23.98 | 0.4139 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.37 | 24.31 |
| 12 day EMA | 24.31 | 24.29 | 24.25 |
| 20 day EMA | 24.23 | 24.21 | 24.18 |
| 35 day EMA | 24.15 | 24.13 | 24.11 |
| 50 day EMA | 24.05 | 24.04 | 24.02 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.35 | 24.3 |
| 12 day SMA | 24.28 | 24.24 | 24.23 |
| 20 day SMA | 24.23 | 24.21 | 24.19 |
| 35 day SMA | 24.12 | 24.11 | 24.1 |
| 50 day SMA | 24.04 | 24.02 | 24.01 |
| 100 day SMA | 24.08 | 24.08 | 24.07 |
| 150 day SMA | 23.82 | 23.81 | 23.8 |
| 200 day SMA | 23.52 | 23.52 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.