WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 34.01 and 34.67

Daily Target 133.85
Daily Target 234.17
Daily Target 334.506666666667
Daily Target 434.83
Daily Target 535.17

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 01 May 2026 34.50 (0.35%) 34.52 34.18 - 34.84 0.9574 times
Thu 30 April 2026 34.38 (1.3%) 33.71 33.62 - 34.63 1.0569 times
Wed 29 April 2026 33.94 (-2.36%) 34.44 33.64 - 34.61 1.0397 times
Tue 28 April 2026 34.76 (0.52%) 34.83 34.44 - 35.09 0.7252 times
Mon 27 April 2026 34.58 (1.65%) 33.99 33.99 - 34.69 0.7788 times
Fri 24 April 2026 34.02 (-0.23%) 33.90 33.61 - 34.20 1.065 times
Thu 23 April 2026 34.10 (3.02%) 33.13 32.97 - 34.16 1.1232 times
Wed 22 April 2026 33.10 (-7.36%) 35.15 32.94 - 35.31 1.6681 times
Tue 21 April 2026 35.73 (-1.62%) 36.27 35.69 - 36.38 0.9192 times
Mon 20 April 2026 36.32 (-0.11%) 36.19 36.09 - 36.74 0.6665 times
Fri 17 April 2026 36.36 (2.13%) 35.96 35.96 - 36.86 1.4484 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 34.06 and 35.53

Weekly Target 132.93
Weekly Target 233.72
Weekly Target 334.403333333333
Weekly Target 435.19
Weekly Target 535.87

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 01 May 2026 34.50 (1.41%) 33.99 33.62 - 35.09 1.2471 times
Fri 24 April 2026 34.02 (-6.44%) 36.19 32.94 - 36.74 1.489 times
Fri 17 April 2026 36.36 (0.83%) 35.91 35.53 - 36.86 1.0746 times
Fri 10 April 2026 36.06 (3.92%) 34.69 34.51 - 36.94 1.0405 times
Thu 02 April 2026 34.70 (3.99%) 33.63 33.37 - 35.15 0.7832 times
Fri 27 March 2026 33.37 (0.75%) 33.85 33.26 - 34.32 0.7863 times
Fri 20 March 2026 33.12 (-0.63%) 33.63 32.31 - 33.86 0.4641 times
Fri 13 March 2026 33.33 (-1.04%) 33.07 32.20 - 34.27 0.988 times
Fri 06 March 2026 33.68 (-3.41%) 34.25 32.62 - 35.66 0.9983 times
Fri 27 February 2026 34.87 (-5.37%) 36.82 34.57 - 37.20 1.1288 times
Fri 20 February 2026 36.85 (0.55%) 36.69 35.97 - 37.22 0.5793 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 34.01 and 34.67

Monthly Target 133.85
Monthly Target 234.17
Monthly Target 334.506666666667
Monthly Target 434.83
Monthly Target 535.17

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 01 May 2026 34.50 (0.35%) 34.52 34.18 - 34.84 0.0744 times
Thu 30 April 2026 34.38 (-0.32%) 34.62 32.94 - 36.94 1.4105 times
Tue 31 March 2026 34.49 (-1.09%) 34.25 32.20 - 35.66 1.0358 times
Fri 27 February 2026 34.87 (-1.19%) 35.33 34.57 - 38.10 0.9633 times
Fri 30 January 2026 35.29 (6.17%) 33.34 32.74 - 36.86 0.9651 times
Wed 31 December 2025 33.24 (3.01%) 32.08 32.02 - 35.55 1.1403 times
Fri 28 November 2025 32.27 (7.21%) 30.06 29.75 - 32.85 0.7652 times
Fri 31 October 2025 30.10 (-5.73%) 31.83 29.57 - 33.90 1.4027 times
Tue 30 September 2025 31.93 (-2.65%) 32.54 30.61 - 33.04 1.3059 times
Fri 29 August 2025 32.80 (8.86%) 29.83 29.18 - 33.10 0.9368 times
Thu 31 July 2025 30.13 (-4.74%) 31.58 29.85 - 33.94 1.2783 times

monthly chart WesbancoInc

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 34.43
12 day DMA 34.78
20 day DMA 35.24
35 day DMA 34.58
50 day DMA 34.72
100 day DMA 34.9
150 day DMA 33.81
200 day DMA 33.27

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.3834.38
12 day EMA34.6634.6934.75
20 day EMA34.7834.8134.86
35 day EMA34.9234.9534.98
50 day EMA34.8534.8634.88

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.3434.28
12 day SMA34.7834.9135.05
20 day SMA35.2435.2535.26
35 day SMA34.5834.5434.52
50 day SMA34.7234.7634.81
100 day SMA34.934.8834.87
150 day SMA33.8133.7933.78
200 day SMA33.2733.2633.25
Back to top | Use Dark Theme