Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 41.82 and 42.41
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.87 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.21 (-0.64%) | 42.57 | 42.02 - 42.61 | 1.0401 times | Mon 17 August 2026 | 42.48 (-0.49%) | 42.47 | 42.39 - 42.95 | 1.2299 times | Fri 14 August 2026 | 42.69 (-0.02%) | 42.78 | 42.50 - 43.02 | 0.8396 times | Thu 13 August 2026 | 42.70 (0.73%) | 42.76 | 42.50 - 42.85 | 0.8175 times | Wed 12 August 2026 | 42.39 (0.47%) | 42.24 | 42.06 - 42.46 | 1.3208 times | Tue 11 August 2026 | 42.19 (1.13%) | 41.90 | 41.68 - 42.24 | 0.9065 times | Mon 10 August 2026 | 41.72 (0.07%) | 41.51 | 41.34 - 41.82 | 0.8317 times | Fri 07 August 2026 | 41.69 (-0.1%) | 41.53 | 41.13 - 41.78 | 0.7405 times | Thu 06 August 2026 | 41.73 (-1%) | 42.50 | 41.52 - 42.50 | 1.3223 times | Wed 05 August 2026 | 42.15 (-0.38%) | 42.47 | 41.96 - 42.47 | 0.951 times | Tue 04 August 2026 | 42.31 (1.2%) | 41.77 | 41.62 - 42.42 | 0.9886 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 41.65 and 42.58
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.21 (-1.12%) | 42.47 | 42.02 - 42.95 | 0.4046 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.8405 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.8823 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.9572 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.2038 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.5015 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 1.1685 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.6736 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 1.1577 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 2.2103 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 5.005 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 41.66 and 43.57
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.21 (2.01%) | 41.45 | 41.11 - 43.02 | 0.6081 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.4454 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.9396 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7916 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9467 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6952 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6466 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6478 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7654 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5136 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9415 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.82 |
| 35 day DMA | 40.95 |
| 50 day DMA | 39.77 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.51 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.44 | 42.42 |
| 12 day EMA | 42.12 | 42.1 | 42.03 |
| 20 day EMA | 41.69 | 41.63 | 41.54 |
| 35 day EMA | 40.66 | 40.57 | 40.46 |
| 50 day EMA | 39.61 | 39.5 | 39.38 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.49 | 42.34 |
| 12 day SMA | 42.17 | 42.1 | 42.03 |
| 20 day SMA | 41.82 | 41.76 | 41.65 |
| 35 day SMA | 40.95 | 40.86 | 40.76 |
| 50 day SMA | 39.77 | 39.63 | 39.47 |
| 100 day SMA | 37.18 | 37.09 | 37.01 |
| 150 day SMA | 36.51 | 36.45 | 36.39 |
| 200 day SMA | 35.6 | 35.54 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.