Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 27.2 and 27.71
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.603333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.11 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.52 (-0.86%) | 27.62 | 27.39 - 27.90 | 0.6243 times | Thu 25 April 2024 | 27.76 (-1.84%) | 27.78 | 27.33 - 27.84 | 1.1284 times | Wed 24 April 2024 | 28.28 (-2.48%) | 28.14 | 27.79 - 28.71 | 1.3737 times | Tue 23 April 2024 | 29.00 (1.58%) | 28.61 | 28.61 - 29.15 | 0.9076 times | Mon 22 April 2024 | 28.55 (0.74%) | 28.29 | 28.08 - 28.86 | 1.0471 times | Fri 19 April 2024 | 28.34 (2.83%) | 27.41 | 27.41 - 28.46 | 1.2724 times | Thu 18 April 2024 | 27.56 (0.8%) | 27.34 | 27.21 - 27.67 | 1.0328 times | Wed 17 April 2024 | 27.34 (1.3%) | 27.29 | 27.12 - 27.65 | 1.1876 times | Tue 16 April 2024 | 26.99 (-1.03%) | 27.10 | 26.76 - 27.22 | 0.6789 times | Mon 15 April 2024 | 27.27 (-0.84%) | 27.51 | 27.07 - 27.86 | 0.7472 times | Fri 12 April 2024 | 27.50 (-0.18%) | 27.26 | 27.21 - 27.55 | 0.5821 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 26.52 and 28.34
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.52 (-2.89%) | 28.29 | 27.33 - 29.15 | 0.8717 times | Fri 19 April 2024 | 28.34 (3.05%) | 27.51 | 26.76 - 28.46 | 0.8439 times | Fri 12 April 2024 | 27.50 (-3.24%) | 28.42 | 27.15 - 29.37 | 0.7329 times | Fri 05 April 2024 | 28.42 (-4.66%) | 29.95 | 28.23 - 29.95 | 0.7744 times | Thu 28 March 2024 | 29.81 (4.74%) | 28.61 | 28.23 - 29.89 | 0.8372 times | Fri 22 March 2024 | 28.46 (0.81%) | 28.34 | 27.70 - 29.58 | 0.9703 times | Fri 15 March 2024 | 28.23 (-4.21%) | 29.56 | 27.78 - 29.90 | 2.3167 times | Fri 08 March 2024 | 29.47 (3.4%) | 28.48 | 28.34 - 31.15 | 1.1459 times | Fri 01 March 2024 | 28.50 (-1.52%) | 28.73 | 28.16 - 29.38 | 0.8981 times | Fri 23 February 2024 | 28.94 (-0.55%) | 28.62 | 28.51 - 29.40 | 0.6088 times | Fri 16 February 2024 | 29.10 (1.86%) | 28.62 | 27.22 - 29.79 | 1.1142 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 25.55 and 28.74
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.52 (-7.68%) | 29.95 | 26.76 - 29.95 | 0.8711 times | Thu 28 March 2024 | 29.81 (2.86%) | 28.79 | 27.70 - 31.15 | 1.4786 times | Thu 29 February 2024 | 28.98 (-1.23%) | 29.62 | 27.21 - 30.51 | 0.995 times | Wed 31 January 2024 | 29.34 (-6.47%) | 31.10 | 28.52 - 31.83 | 0.9743 times | Fri 29 December 2023 | 31.37 (17.84%) | 26.58 | 26.47 - 32.20 | 1.2004 times | Thu 30 November 2023 | 26.62 (9.14%) | 24.36 | 24.06 - 27.84 | 0.8038 times | Tue 31 October 2023 | 24.39 (-0.12%) | 24.45 | 23.00 - 25.61 | 0.7819 times | Fri 29 September 2023 | 24.42 (-3.71%) | 25.61 | 23.21 - 26.50 | 1.2137 times | Thu 31 August 2023 | 25.36 (-9.46%) | 27.98 | 24.76 - 27.98 | 0.796 times | Mon 31 July 2023 | 28.01 (9.37%) | 25.81 | 24.69 - 29.58 | 0.8852 times | Fri 30 June 2023 | 25.61 (6.09%) | 24.33 | 23.84 - 28.89 | 1.9685 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.22 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.14 | 28.33 |
| 12 day EMA | 28.02 | 28.11 | 28.17 |
| 20 day EMA | 28.13 | 28.19 | 28.23 |
| 35 day EMA | 28.29 | 28.34 | 28.37 |
| 50 day EMA | 28.53 | 28.57 | 28.6 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.39 | 28.35 |
| 12 day SMA | 27.81 | 27.8 | 27.92 |
| 20 day SMA | 28.13 | 28.24 | 28.32 |
| 35 day SMA | 28.39 | 28.45 | 28.5 |
| 50 day SMA | 28.57 | 28.58 | 28.58 |
| 100 day SMA | 29.22 | 29.23 | 29.24 |
| 150 day SMA | 27.95 | 27.93 | 27.9 |
| 200 day SMA | 27.5 | 27.5 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.