Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 32.62 and 33.38
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.96 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.14 (-1.81%) | 33.36 | 32.85 - 33.61 | 0.6976 times | Tue 10 March 2026 | 33.75 (1.14%) | 33.28 | 32.88 - 34.27 | 1.1923 times | Mon 09 March 2026 | 33.37 (-0.92%) | 33.07 | 32.20 - 33.62 | 0.9757 times | Fri 06 March 2026 | 33.68 (-2.77%) | 33.23 | 32.62 - 33.73 | 0.9012 times | Thu 05 March 2026 | 34.64 (-1.23%) | 34.87 | 34.26 - 35.00 | 0.8321 times | Wed 04 March 2026 | 35.07 (-0.62%) | 35.48 | 35.06 - 35.56 | 1.0994 times | Tue 03 March 2026 | 35.29 (-0.54%) | 34.65 | 34.47 - 35.66 | 1.0335 times | Mon 02 March 2026 | 35.48 (1.75%) | 34.25 | 33.98 - 35.62 | 0.946 times | Fri 27 February 2026 | 34.87 (-3.89%) | 35.54 | 34.57 - 35.58 | 1.413 times | Thu 26 February 2026 | 36.28 (-0.27%) | 36.51 | 35.71 - 37.20 | 0.9091 times | Wed 25 February 2026 | 36.38 (3%) | 35.78 | 35.54 - 36.50 | 0.8958 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.67 and 34.74
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.203333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.14 (-1.6%) | 33.07 | 32.20 - 34.27 | 0.7969 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3383 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.5132 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.7766 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.1888 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.9012 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.1651 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.401 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0894 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.8296 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9774 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.94 and 34.4
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.14 (-4.96%) | 34.25 | 32.20 - 35.66 | 0.4412 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9392 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9409 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1118 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.746 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3675 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2732 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9133 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2463 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0205 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8888 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.27 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.06 | 34.22 |
| 12 day EMA | 34.54 | 34.8 | 34.99 |
| 20 day EMA | 34.98 | 35.17 | 35.32 |
| 35 day EMA | 35.07 | 35.18 | 35.26 |
| 50 day EMA | 35.02 | 35.1 | 35.16 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 34.1 | 34.41 |
| 12 day SMA | 34.77 | 34.96 | 35.22 |
| 20 day SMA | 35.45 | 35.64 | 35.8 |
| 35 day SMA | 35.76 | 35.83 | 35.84 |
| 50 day SMA | 35.27 | 35.28 | 35.29 |
| 100 day SMA | 33.73 | 33.7 | 33.69 |
| 150 day SMA | 33.16 | 33.14 | 33.11 |
| 200 day SMA | 32.75 | 32.74 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.