Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 139.23 and 141.73
| Daily Target 1 | 137.15 |
| Daily Target 2 | 138.81 |
| Daily Target 3 | 139.65333333333 |
| Daily Target 4 | 141.31 |
| Daily Target 5 | 142.15 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.46 (2.52%) | 138.00 | 138.00 - 140.50 | 0.8744 times | Thu 25 April 2024 | 137.01 (-0.52%) | 136.34 | 135.70 - 138.02 | 1.0509 times | Wed 24 April 2024 | 137.72 (-1.06%) | 138.58 | 136.75 - 142.00 | 1.642 times | Tue 23 April 2024 | 139.20 (2.57%) | 139.00 | 136.98 - 139.26 | 0.6527 times | Mon 22 April 2024 | 135.71 (1.75%) | 133.74 | 132.86 - 136.81 | 0.8949 times | Fri 19 April 2024 | 133.37 (0.79%) | 131.91 | 131.91 - 134.90 | 1.0714 times | Thu 18 April 2024 | 132.33 (1.12%) | 130.66 | 130.54 - 133.30 | 0.9893 times | Wed 17 April 2024 | 130.86 (-1.76%) | 133.71 | 130.86 - 136.06 | 0.8456 times | Tue 16 April 2024 | 133.20 (-0.96%) | 133.88 | 131.14 - 133.88 | 0.9893 times | Mon 15 April 2024 | 134.49 (-0.2%) | 134.00 | 133.54 - 135.95 | 0.9893 times | Fri 12 April 2024 | 134.76 (-3.77%) | 139.00 | 134.26 - 141.92 | 0.8498 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 136.66 and 145.8
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 138.44 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.46 (5.32%) | 133.74 | 132.86 - 142.00 | 0.6707 times | Fri 19 April 2024 | 133.37 (-1.03%) | 134.00 | 130.54 - 136.06 | 0.6406 times | Fri 12 April 2024 | 134.76 (-3.27%) | 142.64 | 134.26 - 144.14 | 0.9975 times | Fri 05 April 2024 | 139.32 (-3.9%) | 143.28 | 134.63 - 143.28 | 1.0222 times | Thu 28 March 2024 | 144.98 (5.98%) | 137.12 | 135.18 - 146.22 | 0.7396 times | Fri 22 March 2024 | 136.80 (7.33%) | 126.92 | 126.50 - 140.55 | 0.9329 times | Fri 15 March 2024 | 127.46 (-2.87%) | 131.21 | 125.33 - 134.28 | 1.3393 times | Fri 08 March 2024 | 131.22 (6.69%) | 122.39 | 120.30 - 133.15 | 1.1961 times | Fri 01 March 2024 | 122.99 (-5.26%) | 129.82 | 117.41 - 130.12 | 1.5153 times | Fri 23 February 2024 | 129.82 (1.71%) | 125.29 | 121.05 - 132.71 | 0.9458 times | Fri 16 February 2024 | 127.64 (-2.4%) | 134.22 | 127.04 - 139.16 | 1.4814 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 128.7 and 142.3
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 138.38 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.46 (-3.12%) | 143.28 | 130.54 - 144.14 | 0.752 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.0098 times | Thu 29 February 2024 | 119.76 (-8.8%) | 131.41 | 117.41 - 139.16 | 1.2142 times | Wed 31 January 2024 | 131.31 (0.6%) | 130.43 | 121.03 - 148.96 | 1.2947 times | Fri 29 December 2023 | 130.53 (17.12%) | 109.45 | 109.45 - 141.21 | 1.393 times | Thu 30 November 2023 | 111.45 (13.01%) | 98.66 | 95.98 - 116.29 | 0.919 times | Tue 31 October 2023 | 98.62 (-22.38%) | 125.85 | 94.57 - 129.42 | 0.9521 times | Fri 29 September 2023 | 127.06 (-5.75%) | 137.50 | 123.77 - 142.65 | 0.7013 times | Thu 31 August 2023 | 134.81 (-14.62%) | 156.21 | 126.84 - 156.25 | 0.8244 times | Mon 31 July 2023 | 157.89 (17.82%) | 134.01 | 126.26 - 160.08 | 0.9396 times | Fri 30 June 2023 | 134.01 (20.52%) | 111.50 | 106.95 - 147.31 | 1.4854 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 135.76 |
| 20 day DMA | 137.2 |
| 35 day DMA | 136.03 |
| 50 day DMA | 132.68 |
| 100 day DMA | 132.44 |
| 150 day DMA | 125.96 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.92 | 136.65 | 136.47 |
| 12 day EMA | 136.91 | 136.27 | 136.14 |
| 20 day EMA | 136.52 | 136.1 | 136 |
| 35 day EMA | 134.73 | 134.39 | 134.24 |
| 50 day EMA | 133.19 | 132.89 | 132.72 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 136.6 | 135.67 |
| 12 day SMA | 135.76 | 135.42 | 135.85 |
| 20 day SMA | 137.2 | 137.42 | 137.82 |
| 35 day SMA | 136.03 | 135.71 | 135.4 |
| 50 day SMA | 132.68 | 132.55 | 132.45 |
| 100 day SMA | 132.44 | 132.2 | 132.02 |
| 150 day SMA | 125.96 | 125.87 | 125.79 |
| 200 day SMA | 129.26 | 129.27 | 129.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.