Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 158.24 and 163.69
| Daily Target 1 | 154.04 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 159.49 |
| Daily Target 4 | 162.43 |
| Daily Target 5 | 164.94 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.92 (1.14%) | 159.32 | 156.55 - 162.00 | 0.6507 times | Thu 21 May 2026 | 158.11 (1.55%) | 155.40 | 153.61 - 158.27 | 0.5291 times | Wed 20 May 2026 | 155.69 (-0.52%) | 157.05 | 151.83 - 157.70 | 1.0448 times | Tue 19 May 2026 | 156.50 (0.22%) | 155.70 | 151.69 - 157.41 | 1.1261 times | Mon 18 May 2026 | 156.15 (1.95%) | 151.91 | 151.90 - 158.80 | 1.2398 times | Fri 15 May 2026 | 153.17 (1.92%) | 149.59 | 147.13 - 153.61 | 1.1231 times | Thu 14 May 2026 | 150.29 (0.27%) | 150.68 | 149.23 - 153.00 | 1.062 times | Wed 13 May 2026 | 149.88 (1.05%) | 147.48 | 145.10 - 149.88 | 0.6672 times | Tue 12 May 2026 | 148.32 (0.06%) | 149.22 | 142.29 - 149.24 | 1.2813 times | Mon 11 May 2026 | 148.23 (-0.98%) | 149.28 | 146.26 - 152.20 | 1.2758 times | Fri 08 May 2026 | 149.70 (0.11%) | 149.64 | 143.97 - 150.21 | 1.0222 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 155.81 and 166.12
| Weekly Target 1 | 147.56 |
| Weekly Target 2 | 153.74 |
| Weekly Target 3 | 157.87 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 168.18 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.92 (4.41%) | 151.91 | 151.69 - 162.00 | 1.0702 times | Fri 15 May 2026 | 153.17 (2.32%) | 149.28 | 142.29 - 153.61 | 1.261 times | Fri 08 May 2026 | 149.70 (0.41%) | 143.74 | 143.74 - 156.15 | 0.8158 times | Wed 06 May 2026 | 149.09 (-1.93%) | 152.80 | 139.30 - 152.80 | 0.7586 times | Fri 01 May 2026 | 152.02 (0.46%) | 150.60 | 137.48 - 165.53 | 1.219 times | Fri 24 April 2026 | 151.32 (7.03%) | 140.84 | 140.84 - 155.47 | 1.1783 times | Fri 17 April 2026 | 141.38 (-4.99%) | 148.63 | 126.00 - 150.80 | 1.3002 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 0.8865 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.5693 times | Fri 27 March 2026 | 130.50 (-0.59%) | 135.38 | 122.71 - 140.83 | 0.9411 times | Fri 20 March 2026 | 131.27 (-1.9%) | 134.77 | 125.80 - 140.76 | 0.8499 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 149.61 and 172.31
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 153.74 |
| Monthly Target 4 | 168.18 |
| Monthly Target 5 | 176.44 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.92 (8.67%) | 149.19 | 139.30 - 162.00 | 1.4167 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.6114 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.5574 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 0.9916 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 0.9698 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.2156 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.6494 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.7264 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.4307 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.4309 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 0.6864 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 152.96 |
| 20 day DMA | 151.13 |
| 35 day DMA | 148.93 |
| 50 day DMA | 144.73 |
| 100 day DMA | 139.54 |
| 150 day DMA | 141.16 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 155.66 | 154.44 |
| 12 day EMA | 154.04 | 152.97 | 152.03 |
| 20 day EMA | 151.87 | 151.02 | 150.27 |
| 35 day EMA | 148.29 | 147.61 | 146.99 |
| 50 day EMA | 145.4 | 144.81 | 144.27 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 155.92 | 154.36 |
| 12 day SMA | 152.96 | 152.06 | 151.3 |
| 20 day SMA | 151.13 | 150.81 | 150.47 |
| 35 day SMA | 148.93 | 148.46 | 147.94 |
| 50 day SMA | 144.73 | 144.26 | 143.8 |
| 100 day SMA | 139.54 | 139.39 | 139.27 |
| 150 day SMA | 141.16 | 141.25 | 141.34 |
| 200 day SMA | 148.83 | 148.83 | 148.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.