Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 121.48 and 126.29
| Daily Target 1 | 117.73 |
| Daily Target 2 | 120.41 |
| Daily Target 3 | 122.54 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 127.35 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.09 (3.7%) | 119.86 | 119.86 - 124.67 | 0.9609 times | Thu 05 February 2026 | 118.70 (0.29%) | 119.50 | 115.65 - 121.00 | 1.641 times | Wed 04 February 2026 | 118.36 (-2.15%) | 122.27 | 118.36 - 122.27 | 0.5369 times | Tue 03 February 2026 | 120.96 (-1.82%) | 122.59 | 114.99 - 124.84 | 0.9875 times | Mon 02 February 2026 | 123.20 (1.61%) | 121.25 | 120.08 - 124.65 | 0.4295 times | Fri 30 January 2026 | 121.25 (1.44%) | 117.72 | 117.72 - 121.40 | 0.6672 times | Thu 29 January 2026 | 119.53 (3.43%) | 116.33 | 116.05 - 120.32 | 0.87 times | Wed 28 January 2026 | 115.57 (-1.65%) | 118.71 | 114.00 - 124.46 | 1.1555 times | Tue 27 January 2026 | 117.51 (-17.58%) | 126.50 | 110.00 - 126.50 | 1.6914 times | Mon 26 January 2026 | 142.58 (2.52%) | 139.10 | 138.42 - 143.72 | 1.06 times | Fri 23 January 2026 | 139.08 (-2.37%) | 141.58 | 138.30 - 143.33 | 0.8425 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 119.04 and 128.89
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 120.97333333333 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.09 (1.52%) | 121.25 | 114.99 - 124.84 | 1.0039 times | Fri 30 January 2026 | 121.25 (-12.82%) | 139.10 | 110.00 - 143.72 | 1.1996 times | Fri 23 January 2026 | 139.08 (0.09%) | 137.44 | 130.98 - 143.95 | 0.6475 times | Fri 16 January 2026 | 138.95 (-6.96%) | 148.37 | 136.04 - 148.37 | 1.1855 times | Fri 09 January 2026 | 149.35 (5.32%) | 141.82 | 141.82 - 151.37 | 0.8247 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 0.8989 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 0.9218 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.1195 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.0198 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.1788 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.6627 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 119.04 and 128.89
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 120.97333333333 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.09 (1.52%) | 121.25 | 114.99 - 124.84 | 0.3898 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 1.55 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.9428 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.0379 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.161 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.6883 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.6887 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.0969 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.9258 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.5189 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.4682 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 125.19 |
| 20 day DMA | 131.23 |
| 35 day DMA | 137.64 |
| 50 day DMA | 141.28 |
| 100 day DMA | 149.06 |
| 150 day DMA | 155.06 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 120.35 | 121.17 |
| 12 day EMA | 124.93 | 125.27 | 126.47 |
| 20 day EMA | 129.16 | 129.8 | 130.97 |
| 35 day EMA | 134.17 | 134.82 | 135.77 |
| 50 day EMA | 139.03 | 139.68 | 140.54 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 120.49 | 120.66 |
| 12 day SMA | 125.19 | 126.5 | 127.56 |
| 20 day SMA | 131.23 | 132.59 | 134.1 |
| 35 day SMA | 137.64 | 138.32 | 139.09 |
| 50 day SMA | 141.28 | 141.79 | 142.24 |
| 100 day SMA | 149.06 | 149.52 | 149.98 |
| 150 day SMA | 155.06 | 155.41 | 155.77 |
| 200 day SMA | 153.77 | 153.78 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.