Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 171.33 and 178.33
| Daily Target 1 | 165.72 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 172.72 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 179.72 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.14 (2.54%) | 171.24 | 168.51 - 175.51 | 0.7932 times | Tue 27 October 2026 | 169.83 (1.48%) | 168.63 | 167.20 - 170.75 | 0.8873 times | Mon 26 October 2026 | 167.36 (0.19%) | 167.04 | 166.31 - 171.15 | 1.1078 times | Fri 23 October 2026 | 167.04 (-1.26%) | 178.32 | 160.90 - 183.72 | 2.4509 times | Thu 22 October 2026 | 169.17 (1.4%) | 166.20 | 166.20 - 171.94 | 0.8286 times | Wed 21 October 2026 | 166.84 (0.16%) | 166.48 | 164.50 - 167.98 | 1.0424 times | Tue 20 October 2026 | 166.58 (-0.96%) | 168.81 | 165.89 - 171.30 | 0.9789 times | Mon 19 October 2026 | 168.19 (-2.01%) | 171.15 | 167.25 - 171.74 | 0.7379 times | Fri 16 October 2026 | 171.64 (-0.42%) | 171.77 | 170.88 - 176.66 | 0.4894 times | Thu 15 October 2026 | 172.37 (0.02%) | 172.59 | 171.67 - 176.33 | 0.6837 times | Wed 14 October 2026 | 172.33 (-2.77%) | 176.59 | 172.20 - 176.59 | 0.9303 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 170.23 and 179.43
| Weekly Target 1 | 162.79 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 171.98666666667 |
| Weekly Target 4 | 177.66 |
| Weekly Target 5 | 181.19 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.14 (4.25%) | 167.04 | 166.31 - 175.51 | 0.5497 times | Fri 23 October 2026 | 167.04 (-2.68%) | 171.15 | 160.90 - 183.72 | 1.1904 times | Fri 16 October 2026 | 171.64 (-2.19%) | 176.99 | 170.88 - 178.28 | 0.7748 times | Fri 09 October 2026 | 175.48 (0.6%) | 174.00 | 172.63 - 181.17 | 0.7676 times | Fri 02 October 2026 | 174.44 (1.42%) | 171.87 | 167.39 - 176.83 | 0.9125 times | Fri 25 September 2026 | 171.99 (-5.57%) | 179.64 | 168.17 - 181.47 | 1.3316 times | Fri 18 September 2026 | 182.14 (-4.51%) | 191.00 | 181.03 - 193.53 | 1.1147 times | Fri 11 September 2026 | 190.75 (0.11%) | 190.42 | 187.05 - 193.34 | 0.8602 times | Fri 04 September 2026 | 190.54 (1.16%) | 186.78 | 180.01 - 195.55 | 1.2605 times | Fri 28 August 2026 | 188.35 (0.04%) | 188.52 | 187.16 - 196.52 | 1.2381 times | Fri 21 August 2026 | 188.27 (-3.33%) | 192.37 | 178.57 - 194.17 | 1.2123 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 167.52 and 190.34
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 162.12 |
| Monthly Target 3 | 172.92 |
| Monthly Target 4 | 184.94 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.14 (1.97%) | 170.80 | 160.90 - 183.72 | 0.402 times | Wed 30 September 2026 | 170.78 (-7.09%) | 182.60 | 168.17 - 195.55 | 0.5528 times | Mon 31 August 2026 | 183.81 (2.22%) | 180.83 | 178.57 - 200.13 | 0.7342 times | Fri 31 July 2026 | 179.81 (-19.67%) | 225.01 | 175.89 - 226.91 | 1.3775 times | Tue 30 June 2026 | 223.83 (35.58%) | 164.40 | 155.08 - 227.68 | 1.1024 times | Fri 29 May 2026 | 165.09 (12.18%) | 149.19 | 139.30 - 170.65 | 1.4545 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.3747 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.3287 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 0.846 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 0.8274 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.0371 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 170.23 |
| 20 day DMA | 172.53 |
| 35 day DMA | 175.2 |
| 50 day DMA | 179.2 |
| 100 day DMA | 185.4 |
| 150 day DMA | 174.07 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 168.62 | 168.02 |
| 12 day EMA | 170.71 | 170.09 | 170.14 |
| 20 day EMA | 172.17 | 171.96 | 172.18 |
| 35 day EMA | 175.78 | 175.88 | 176.24 |
| 50 day EMA | 179.16 | 179.37 | 179.76 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 168.05 | 167.4 |
| 12 day SMA | 170.23 | 170.41 | 170.88 |
| 20 day SMA | 172.53 | 172.36 | 172.49 |
| 35 day SMA | 175.2 | 175.63 | 176.27 |
| 50 day SMA | 179.2 | 179.5 | 179.91 |
| 100 day SMA | 185.4 | 185.36 | 185.34 |
| 150 day SMA | 174.07 | 173.78 | 173.52 |
| 200 day SMA | 163.53 | 163.37 | 163.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.