Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.18 and 1.27
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-0.81%) | 1.22 | 1.18 - 1.27 | 0.7782 times | Thu 29 October 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.27 | 0.3659 times | Wed 28 October 2026 | 1.24 (-1.59%) | 1.26 | 1.21 - 1.29 | 0.4789 times | Tue 27 October 2026 | 1.26 (8.62%) | 1.19 | 1.15 - 1.28 | 1.373 times | Mon 26 October 2026 | 1.16 (-4.92%) | 1.23 | 1.13 - 1.27 | 2.7762 times | Fri 23 October 2026 | 1.22 (-3.94%) | 1.27 | 1.22 - 1.33 | 0.5326 times | Thu 22 October 2026 | 1.27 (-5.93%) | 1.32 | 1.22 - 1.34 | 1.3688 times | Wed 21 October 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.40 | 0.8592 times | Tue 20 October 2026 | 1.33 (0.76%) | 1.31 | 1.28 - 1.37 | 0.4362 times | Mon 19 October 2026 | 1.32 (3.94%) | 1.34 | 1.27 - 1.34 | 1.0309 times | Fri 16 October 2026 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.40 | 1.1481 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.1 and 1.26
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (0%) | 1.23 | 1.13 - 1.29 | 0.8303 times | Fri 23 October 2026 | 1.22 (-3.94%) | 1.34 | 1.22 - 1.40 | 0.6081 times | Fri 16 October 2026 | 1.27 (-10.56%) | 1.40 | 1.18 - 1.44 | 1.1292 times | Fri 09 October 2026 | 1.42 (-3.4%) | 1.45 | 1.35 - 1.62 | 1.132 times | Fri 02 October 2026 | 1.47 (1.38%) | 1.43 | 1.32 - 1.51 | 0.9282 times | Fri 25 September 2026 | 1.45 (-4.61%) | 1.54 | 1.43 - 1.56 | 0.4582 times | Fri 18 September 2026 | 1.52 (-9.52%) | 1.61 | 1.52 - 1.68 | 1.0883 times | Fri 11 September 2026 | 1.68 (0.6%) | 1.65 | 1.60 - 1.75 | 0.8803 times | Fri 04 September 2026 | 1.67 (3.73%) | 1.61 | 1.56 - 1.79 | 1.1795 times | Fri 28 August 2026 | 1.61 (5.92%) | 1.50 | 1.44 - 1.82 | 1.7658 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 1.4038 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 0.93 and 1.42
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-14.69%) | 1.44 | 1.13 - 1.62 | 0.6861 times | Wed 30 September 2026 | 1.43 (-12.27%) | 1.62 | 1.32 - 1.79 | 0.6433 times | Mon 31 August 2026 | 1.63 (-11.41%) | 1.83 | 1.40 - 2.05 | 1.1009 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.2417 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2552 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2608 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.575 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2767 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4345 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.5257 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6003 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.