Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.46 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.51 (-3.82%) | 1.55 | 1.50 - 1.59 | 0.7048 times | Tue 28 April 2026 | 1.57 (1.95%) | 1.53 | 1.53 - 1.62 | 0.963 times | Mon 27 April 2026 | 1.54 (-3.75%) | 1.59 | 1.51 - 1.60 | 1.1227 times | Fri 24 April 2026 | 1.60 (8.11%) | 1.48 | 1.46 - 1.61 | 1.1378 times | Thu 23 April 2026 | 1.48 (-5.73%) | 1.59 | 1.46 - 1.61 | 0.5355 times | Wed 22 April 2026 | 1.57 (5.37%) | 1.51 | 1.51 - 1.65 | 1.7658 times | Tue 21 April 2026 | 1.49 (-1.97%) | 1.51 | 1.47 - 1.54 | 0.9561 times | Mon 20 April 2026 | 1.52 (4.11%) | 1.44 | 1.41 - 1.52 | 1.2445 times | Fri 17 April 2026 | 1.46 (0%) | 1.47 | 1.44 - 1.52 | 0.8421 times | Thu 16 April 2026 | 1.46 (2.1%) | 1.45 | 1.42 - 1.48 | 0.7277 times | Wed 15 April 2026 | 1.43 (-6.54%) | 1.53 | 1.42 - 1.53 | 0.7936 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.45 and 1.57
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.51 (-5.63%) | 1.59 | 1.50 - 1.62 | 0.3853 times | Fri 24 April 2026 | 1.60 (9.59%) | 1.44 | 1.41 - 1.65 | 0.7787 times | Fri 17 April 2026 | 1.46 (-2.67%) | 1.48 | 1.42 - 1.58 | 0.6591 times | Fri 10 April 2026 | 1.50 (-1.96%) | 1.51 | 1.41 - 1.84 | 3.9531 times | Thu 02 April 2026 | 1.53 (2%) | 1.49 | 1.35 - 1.60 | 0.5969 times | Fri 27 March 2026 | 1.50 (4.17%) | 1.47 | 1.42 - 1.56 | 0.6682 times | Fri 20 March 2026 | 1.44 (-7.1%) | 1.61 | 1.42 - 1.63 | 0.362 times | Fri 13 March 2026 | 1.55 (-2.52%) | 1.56 | 1.51 - 1.70 | 0.6372 times | Fri 06 March 2026 | 1.59 (-7.56%) | 1.69 | 1.51 - 1.77 | 0.8036 times | Fri 27 February 2026 | 1.72 (0.58%) | 1.67 | 1.55 - 1.76 | 1.1559 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.484 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.25 and 1.68
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.51 (-1.95%) | 1.56 | 1.41 - 1.84 | 1.2723 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.6212 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.9756 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.1804 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.3479 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.6844 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.2342 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.5054 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.6879 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.4906 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.565 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.54 |
| 12 day EMA | 1.53 | 1.53 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.54 |
| 12 day SMA | 1.51 | 1.52 | 1.51 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 1.98 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.