WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 2.6 and 2.84

Daily Target 12.54
Daily Target 22.66
Daily Target 32.78
Daily Target 42.9
Daily Target 53.02

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (1.83%) 2.80 2.66 - 2.90 1.8996 times
Thu 04 December 2025 2.73 (34.48%) 2.03 2.02 - 2.76 5.379 times
Wed 03 December 2025 2.03 (-2.4%) 2.06 1.98 - 2.13 0.4536 times
Tue 02 December 2025 2.08 (0.97%) 2.05 2.04 - 2.11 0.1213 times
Mon 01 December 2025 2.06 (-4.63%) 2.12 2.06 - 2.14 0.1815 times
Fri 28 November 2025 2.16 (-2.26%) 2.21 2.14 - 2.24 0.1155 times
Wed 26 November 2025 2.21 (5.24%) 2.10 2.10 - 2.23 0.4643 times
Tue 25 November 2025 2.10 (3.45%) 2.04 2.02 - 2.15 0.5601 times
Mon 24 November 2025 2.03 (-3.79%) 2.14 2.01 - 2.15 0.5268 times
Fri 21 November 2025 2.11 (6.57%) 2.00 1.96 - 2.11 0.2984 times
Thu 20 November 2025 1.98 (0%) 2.04 1.96 - 2.12 0.3712 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 2.38 and 3.3

Weekly Target 11.63
Weekly Target 22.21
Weekly Target 32.5533333333333
Weekly Target 43.13
Weekly Target 53.47

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 2.3229 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.4818 times
Fri 21 November 2025 2.11 (-12.81%) 2.41 1.92 - 2.46 0.81 times
Fri 14 November 2025 2.42 (17.48%) 2.16 2.00 - 2.48 0.8569 times
Fri 07 November 2025 2.06 (-26.69%) 2.55 1.95 - 2.58 0.8566 times
Fri 31 October 2025 2.81 (0%) 2.76 2.75 - 2.93 0.4644 times
Fri 31 October 2025 2.81 (1.44%) 2.84 2.56 - 2.93 1.2466 times
Fri 24 October 2025 2.77 (21.49%) 2.26 2.26 - 2.83 0.9345 times
Fri 17 October 2025 2.28 (-9.52%) 2.59 2.23 - 2.65 0.858 times
Fri 10 October 2025 2.52 (-6.67%) 2.87 2.51 - 3.00 1.1681 times
Fri 03 October 2025 2.70 (14.89%) 2.40 2.13 - 2.87 1.185 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 2.38 and 3.3

Monthly Target 11.63
Monthly Target 22.21
Monthly Target 32.5533333333333
Monthly Target 43.13
Monthly Target 53.47

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 0.7888 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 1.0206 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.8406 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 2.245 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 1.0258 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.7317 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.8426 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.5099 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.4475 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.5477 times
Fri 28 February 2025 2.19 (7.88%) 1.97 1.73 - 2.58 0.8761 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.01
150 day DMA 1.84
200 day DMA 1.82

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.32.08
12 day EMA2.32.212.11
20 day EMA2.272.222.17
35 day EMA2.342.312.28
50 day EMA2.412.42.39

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.212.11
12 day SMA2.192.122.08
20 day SMA2.182.152.14
35 day SMA2.352.332.33
50 day SMA2.412.42.39
100 day SMA2.011.991.98
150 day SMA1.841.831.82
200 day SMA1.821.821.82
Back to top | Use Dark Theme