WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.51 and 1.58

Daily Target 11.45
Daily Target 21.5
Daily Target 31.5233333333333
Daily Target 41.57
Daily Target 51.59

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Wed 26 August 2026 1.54 (0.65%) 1.53 1.48 - 1.55 0.6644 times
Tue 25 August 2026 1.53 (5.52%) 1.45 1.45 - 1.55 0.7342 times
Mon 24 August 2026 1.45 (-4.61%) 1.50 1.44 - 1.51 0.8476 times
Fri 21 August 2026 1.52 (-1.94%) 1.61 1.51 - 1.63 0.6739 times
Thu 20 August 2026 1.55 (-3.73%) 1.62 1.54 - 1.62 0.7619 times
Wed 19 August 2026 1.61 (1.9%) 1.60 1.55 - 1.64 1.079 times
Tue 18 August 2026 1.58 (-3.07%) 1.55 1.54 - 1.65 1.029 times
Mon 17 August 2026 1.63 (-13.3%) 1.96 1.40 - 1.99 2.0767 times
Fri 14 August 2026 1.88 (8.05%) 1.78 1.72 - 1.93 1.008 times
Thu 13 August 2026 1.74 (0.58%) 1.75 1.72 - 1.86 1.1252 times
Wed 12 August 2026 1.73 (-7.49%) 1.97 1.67 - 1.97 1.6992 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.49 and 1.6

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.51
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Wed 26 August 2026 1.54 (1.32%) 1.50 1.44 - 1.55 0.1528 times
Fri 21 August 2026 1.52 (-19.15%) 1.96 1.40 - 1.99 0.3825 times
Fri 14 August 2026 1.88 (0.53%) 1.86 1.67 - 1.97 0.4245 times
Fri 07 August 2026 1.87 (1.63%) 1.83 1.78 - 2.05 0.4376 times
Fri 31 July 2026 1.84 (7.6%) 1.75 1.60 - 1.85 0.1847 times
Fri 24 July 2026 1.71 (0%) 1.91 1.66 - 1.91 0.06 times
Fri 24 July 2026 1.71 (-16.59%) 2.02 1.66 - 2.09 0.3116 times
Fri 17 July 2026 2.05 (-16.67%) 2.44 1.95 - 2.53 0.9561 times
Fri 10 July 2026 2.46 (74.47%) 1.48 1.47 - 2.73 6.9934 times
Thu 02 July 2026 1.41 (19.49%) 1.27 1.22 - 1.50 0.0969 times
Fri 26 June 2026 1.18 (-4.84%) 1.26 1.04 - 1.26 0.0897 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.15 and 1.8

Monthly Target 11.01
Monthly Target 21.28
Monthly Target 31.6633333333333
Monthly Target 41.93
Monthly Target 52.31

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Wed 26 August 2026 1.54 (-16.3%) 1.83 1.40 - 2.05 0.9171 times
Fri 31 July 2026 1.84 (42.64%) 1.25 1.25 - 2.73 5.6178 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.2735 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.2795 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 0.6163 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.2965 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.4657 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 0.5635 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 0.6434 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.3267 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 0.5891 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.64
20 day DMA 1.73
35 day DMA 1.83
50 day DMA 1.7
100 day DMA 1.57
150 day DMA 1.62
200 day DMA 1.82

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.54
12 day EMA1.621.631.65
20 day EMA1.661.671.69
35 day EMA1.661.671.68
50 day EMA1.651.651.65

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.54
12 day SMA1.641.661.69
20 day SMA1.731.741.75
35 day SMA1.831.851.85
50 day SMA1.71.691.69
100 day SMA1.571.571.57
150 day SMA1.621.621.63
200 day SMA1.821.821.83
Back to top | Use Dark Theme