VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.71 and 2.8

Daily Target 12.68
Daily Target 22.73
Daily Target 32.77
Daily Target 42.82
Daily Target 52.86

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.78 (0.36%) 2.81 2.72 - 2.81 0.4417 times
Thu 06 August 2026 2.77 (-5.14%) 2.93 2.72 - 2.93 0.9246 times
Wed 05 August 2026 2.92 (-1.35%) 2.96 2.90 - 2.98 1.2051 times
Tue 04 August 2026 2.96 (1.72%) 2.91 2.88 - 2.97 1.1468 times
Mon 03 August 2026 2.91 (4.3%) 2.82 2.80 - 2.93 0.9272 times
Fri 31 July 2026 2.79 (0.36%) 2.80 2.72 - 2.81 0.5975 times
Thu 30 July 2026 2.78 (-0.71%) 2.76 2.69 - 2.82 1.0376 times
Wed 29 July 2026 2.80 (-1.41%) 2.81 2.75 - 2.87 1.3029 times
Tue 28 July 2026 2.84 (4.41%) 2.74 2.73 - 2.84 1.35 times
Mon 27 July 2026 2.72 (4.62%) 2.63 2.63 - 2.78 1.0666 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.5059 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.62 and 2.88

Weekly Target 12.57
Weekly Target 22.67
Weekly Target 32.8266666666667
Weekly Target 42.93
Weekly Target 53.09

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.9466 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 1.0911 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.1031 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.8395 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 1.164 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.7507 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.6027 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 2.035 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.8934 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.574 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 3.1407 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.62 and 2.88

Monthly Target 12.57
Monthly Target 22.67
Monthly Target 32.8266666666667
Monthly Target 42.93
Monthly Target 53.09

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.1611 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.7195 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.356 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.8098 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.7038 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.1044 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7379 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9738 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0512 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3824 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.3396 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.79
20 day DMA 2.73
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.76
150 day DMA 2.75
200 day DMA 2.83

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.88
12 day EMA2.792.792.79
20 day EMA2.762.762.76
35 day EMA2.742.742.74
50 day EMA2.752.752.75

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.792.772.76
20 day SMA2.732.722.71
35 day SMA2.682.672.67
50 day SMA2.722.732.73
100 day SMA2.762.762.77
150 day SMA2.752.752.75
200 day SMA2.832.842.84
Back to top | Use Dark Theme