VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.47 and 2.58

Daily Target 12.44
Daily Target 22.5
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.55 (-2.67%) 2.60 2.50 - 2.61 0.9398 times
Fri 06 February 2026 2.62 (5.65%) 2.50 2.50 - 2.66 1.0815 times
Thu 05 February 2026 2.48 (-4.98%) 2.57 2.48 - 2.61 1.0863 times
Wed 04 February 2026 2.61 (0.38%) 2.61 2.56 - 2.70 1.1531 times
Tue 03 February 2026 2.60 (-4.41%) 2.70 2.55 - 2.72 1.114 times
Mon 02 February 2026 2.72 (1.12%) 2.69 2.68 - 2.76 0.7441 times
Fri 30 January 2026 2.69 (-3.58%) 2.78 2.65 - 2.79 1.2788 times
Thu 29 January 2026 2.79 (-0.71%) 2.81 2.76 - 2.85 0.877 times
Wed 28 January 2026 2.81 (-0.71%) 2.83 2.78 - 2.86 0.7826 times
Tue 27 January 2026 2.83 (-2.75%) 2.90 2.82 - 2.93 0.9428 times
Mon 26 January 2026 2.91 (-1.36%) 2.96 2.90 - 2.98 0.6717 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.47 and 2.58

Weekly Target 12.44
Weekly Target 22.5
Weekly Target 32.5533333333333
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.55 (-2.67%) 2.60 2.50 - 2.61 0.1914 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 1.0547 times
Fri 30 January 2026 2.69 (-8.81%) 2.96 2.65 - 2.98 0.9273 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 0.9857 times
Fri 16 January 2026 2.97 (0.34%) 2.98 2.89 - 3.24 1.4033 times
Fri 09 January 2026 2.96 (3.86%) 2.84 2.81 - 3.19 1.4709 times
Fri 02 January 2026 2.85 (-2.73%) 2.91 2.78 - 2.92 0.7654 times
Fri 26 December 2025 2.93 (0.69%) 2.91 2.80 - 2.95 0.7216 times
Fri 19 December 2025 2.91 (-5.21%) 3.11 2.89 - 3.16 1.0038 times
Fri 12 December 2025 3.07 (1.99%) 3.03 2.97 - 3.21 1.4758 times
Fri 05 December 2025 3.01 (-5.94%) 3.12 2.97 - 3.24 1.5193 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.38 and 2.66

Monthly Target 12.32
Monthly Target 22.43
Monthly Target 32.5966666666667
Monthly Target 42.71
Monthly Target 52.88

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.55 (-5.2%) 2.69 2.48 - 2.76 0.1512 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.5992 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.6469 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.8506 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.8243 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.0084 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.6332 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.3911 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.8114 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 1.0836 times
Wed 30 April 2025 2.95 (-3.28%) 3.00 2.52 - 3.59 1.384 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.71
20 day DMA 2.82
35 day DMA 2.87
50 day DMA 2.94
100 day DMA 3.17
150 day DMA 3.23
200 day DMA 3.2

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.61
12 day EMA2.692.712.73
20 day EMA2.772.792.81
35 day EMA2.842.862.87
50 day EMA2.92.912.92

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.612.62
12 day SMA2.712.742.77
20 day SMA2.822.842.86
35 day SMA2.872.882.89
50 day SMA2.942.952.95
100 day SMA3.173.183.18
150 day SMA3.233.233.24
200 day SMA3.23.23.21
Back to top | Use Dark Theme