VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.16 and 2.22

Daily Target 12.12
Daily Target 22.16
Daily Target 32.1833333333333
Daily Target 42.22
Daily Target 52.24

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.19 (0%) 2.19 2.15 - 2.21 1.1744 times
Fri 02 October 2026 2.19 (-0.45%) 2.23 2.14 - 2.23 1.903 times
Thu 01 October 2026 2.20 (-3.08%) 2.27 2.19 - 2.28 1.1893 times
Wed 30 September 2026 2.27 (-0.44%) 2.30 2.26 - 2.34 0.8896 times
Tue 29 September 2026 2.28 (0.44%) 2.25 2.25 - 2.30 0.8951 times
Mon 28 September 2026 2.27 (0%) 2.27 2.25 - 2.32 0.8258 times
Fri 25 September 2026 2.27 (-1.3%) 2.32 2.27 - 2.33 0.7744 times
Thu 24 September 2026 2.30 (-0.43%) 2.34 2.29 - 2.35 0.7815 times
Wed 23 September 2026 2.31 (-3.35%) 2.39 2.30 - 2.39 0.8445 times
Tue 22 September 2026 2.39 (0.84%) 2.40 2.38 - 2.45 0.7224 times
Mon 21 September 2026 2.37 (0.42%) 2.37 2.34 - 2.40 0.9281 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.16 and 2.22

Weekly Target 12.12
Weekly Target 22.16
Weekly Target 32.1833333333333
Weekly Target 42.22
Weekly Target 52.24

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.19 (0%) 2.19 2.15 - 2.21 0.2652 times
Fri 02 October 2026 2.19 (-3.52%) 2.27 2.14 - 2.34 1.2877 times
Fri 25 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.45 0.9147 times
Fri 18 September 2026 2.36 (-3.67%) 2.44 2.34 - 2.49 1.0444 times
Fri 11 September 2026 2.45 (-9.26%) 2.67 2.40 - 2.69 1.1993 times
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 2.4399 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.796 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.6066 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 0.8039 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.6423 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 0.7403 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.1 and 2.24

Monthly Target 12.06
Monthly Target 22.13
Monthly Target 32.2033333333333
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.19 (-3.52%) 2.27 2.14 - 2.28 0.2438 times
Wed 30 September 2026 2.27 (-14.66%) 2.68 2.25 - 3.22 1.5126 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.7739 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.7257 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3678 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.8168 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.71 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.1227 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7443 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9823 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0604 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.28
20 day DMA 2.35
35 day DMA 2.51
50 day DMA 2.6
100 day DMA 2.65
150 day DMA 2.7
200 day DMA 2.72

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.25
12 day EMA2.282.32.32
20 day EMA2.352.372.39
35 day EMA2.442.462.48
50 day EMA2.562.582.6

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.26
12 day SMA2.282.32.31
20 day SMA2.352.372.39
35 day SMA2.512.532.55
50 day SMA2.62.612.62
100 day SMA2.652.652.65
150 day SMA2.72.712.71
200 day SMA2.722.722.72
Back to top | Use Dark Theme