VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.73 and 2.83

Daily Target 12.71
Daily Target 22.75
Daily Target 32.8133333333333
Daily Target 42.85
Daily Target 52.91

Daily price and volume Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (-0.36%) 2.78 2.78 - 2.88 0.4426 times
Mon 15 June 2026 2.79 (1.45%) 2.75 2.73 - 2.83 0.563 times
Fri 12 June 2026 2.75 (-2.83%) 2.83 2.72 - 2.87 0.4639 times
Thu 11 June 2026 2.83 (0%) 2.80 2.79 - 2.88 0.5425 times
Wed 10 June 2026 2.83 (4.04%) 2.72 2.68 - 3.00 0.8544 times
Tue 09 June 2026 2.72 (0.37%) 2.72 2.64 - 2.83 0.5542 times
Mon 08 June 2026 2.71 (-4.24%) 2.82 2.69 - 2.87 0.9566 times
Fri 05 June 2026 2.83 (-1.39%) 2.85 2.75 - 2.92 0.7874 times
Thu 04 June 2026 2.87 (-6.51%) 2.72 2.48 - 2.97 3.3759 times
Wed 03 June 2026 3.07 (3.72%) 3.01 2.86 - 3.09 1.4595 times
Tue 02 June 2026 2.96 (-3.27%) 3.05 2.92 - 3.11 0.5902 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.76 and 2.91

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.7966666666667
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (1.09%) 2.75 2.73 - 2.88 0.4153 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.3923 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.7783 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.7514 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.9863 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.2369 times
Fri 08 May 2026 2.81 (2.55%) 2.80 2.72 - 2.83 0.4016 times
Wed 06 May 2026 2.74 (-4.86%) 2.88 2.71 - 2.89 0.5033 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.8845 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.6499 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 1.0363 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.32 and 2.95

Monthly Target 12.16
Monthly Target 22.47
Monthly Target 32.79
Monthly Target 43.1
Monthly Target 53.42

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (-7.64%) 3.01 2.48 - 3.11 0.7591 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.6966 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6055 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.8103 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6348 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8378 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9044 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.1893 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.1524 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.4098 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.2834 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 2.76
50 day DMA 2.81
100 day DMA 2.75
150 day DMA 2.83
200 day DMA 3.01

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.8
12 day EMA2.812.812.81
20 day EMA2.82.82.8
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.77
12 day SMA2.852.872.89
20 day SMA2.812.82.79
35 day SMA2.762.762.77
50 day SMA2.812.812.81
100 day SMA2.752.752.75
150 day SMA2.832.832.83
200 day SMA3.013.013.02
Back to top | Use Dark Theme