Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.61 and 72.01
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 72.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.93 (0.28%) | 71.97 | 71.68 - 72.08 | 0.8485 times | Fri 26 December 2025 | 71.73 (0.29%) | 71.57 | 71.49 - 71.76 | 0.5585 times | Wed 24 December 2025 | 71.52 (0.31%) | 71.30 | 71.29 - 71.74 | 0.3222 times | Tue 23 December 2025 | 71.30 (0.83%) | 71.00 | 70.98 - 71.43 | 0.4082 times | Mon 22 December 2025 | 70.71 (0.07%) | 70.75 | 70.61 - 70.96 | 0.6874 times | Fri 19 December 2025 | 70.66 (-0.88%) | 71.48 | 70.56 - 71.55 | 3.0934 times | Thu 18 December 2025 | 71.29 (0.25%) | 71.51 | 71.13 - 71.79 | 0.9237 times | Wed 17 December 2025 | 71.11 (0.45%) | 71.00 | 70.71 - 71.18 | 1.0849 times | Tue 16 December 2025 | 70.79 (-1.26%) | 70.71 | 70.62 - 70.82 | 0.8163 times | Mon 15 December 2025 | 71.69 (0.69%) | 71.72 | 71.29 - 71.79 | 1.2567 times | Fri 12 December 2025 | 71.20 (-0.57%) | 71.56 | 71.10 - 71.71 | 0.5585 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.61 and 72.01
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.93 (0.28%) | 71.97 | 71.68 - 72.08 | 0.2196 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.5114 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.8566 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.7254 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.9978 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 1.0283 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 2.04 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.9678 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.5392 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.114 times | Fri 31 October 2025 | 69.39 (-4.25%) | 72.51 | 69.07 - 72.61 | 1.1479 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.55 and 73.47
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 71.056666666667 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.93 (2.2%) | 69.87 | 69.16 - 72.08 | 0.6437 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8325 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5575 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4403 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4997 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4977 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.5146 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5628 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.9837 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4676 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.5486 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.3 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.15 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.1 |
| 150 day DMA | 72.71 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.37 | 71.19 |
| 12 day EMA | 71.22 | 71.09 | 70.97 |
| 20 day EMA | 70.91 | 70.8 | 70.7 |
| 35 day EMA | 70.66 | 70.58 | 70.51 |
| 50 day EMA | 70.33 | 70.26 | 70.2 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.18 | 71.1 |
| 12 day SMA | 71.3 | 71.24 | 71.07 |
| 20 day SMA | 70.9 | 70.82 | 70.73 |
| 35 day SMA | 70.15 | 70.08 | 70 |
| 50 day SMA | 70.25 | 70.21 | 70.17 |
| 100 day SMA | 72.1 | 72.13 | 72.14 |
| 150 day SMA | 72.71 | 72.73 | 72.75 |
| 200 day SMA | 72.85 | 72.87 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.