Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 81.5 and 82.18
| Daily Target 1 | 81.37 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.046666666667 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 82.73 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.90 (0.21%) | 82.46 | 81.78 - 82.46 | 0.3349 times | Thu 02 May 2024 | 81.73 (3.04%) | 81.05 | 80.84 - 81.75 | 0.6619 times | Wed 01 May 2024 | 79.32 (0.25%) | 79.46 | 79.24 - 80.55 | 0.2009 times | Tue 30 April 2024 | 79.12 (-1.15%) | 79.62 | 78.80 - 79.62 | 0.4216 times | Mon 29 April 2024 | 80.04 (1.18%) | 79.70 | 79.68 - 80.22 | 0.4019 times | Fri 26 April 2024 | 79.11 (-0.38%) | 79.41 | 79.11 - 79.80 | 0.6974 times | Thu 25 April 2024 | 79.41 (-0.08%) | 78.94 | 78.19 - 79.42 | 1.3002 times | Wed 24 April 2024 | 79.47 (-0.1%) | 79.51 | 79.20 - 79.77 | 0.4531 times | Tue 23 April 2024 | 79.55 (-0.08%) | 79.49 | 79.12 - 79.99 | 2.4429 times | Mon 22 April 2024 | 79.61 (0.2%) | 79.85 | 79.14 - 79.88 | 3.0851 times | Fri 19 April 2024 | 79.45 (1.12%) | 78.88 | 78.88 - 79.50 | 1.0284 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 80.35 and 84.01
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 81.053333333333 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.90 (3.53%) | 79.70 | 78.80 - 82.46 | 0.6074 times | Fri 26 April 2024 | 79.11 (-0.43%) | 79.85 | 78.19 - 79.99 | 2.3976 times | Fri 19 April 2024 | 79.45 (-2.34%) | 81.53 | 78.25 - 81.94 | 1.3557 times | Fri 12 April 2024 | 81.35 (-2.92%) | 83.90 | 81.32 - 84.74 | 3.0547 times | Fri 05 April 2024 | 83.80 (-0.69%) | 84.68 | 83.46 - 84.93 | 0.7329 times | Thu 28 March 2024 | 84.38 (0.82%) | 83.52 | 83.52 - 84.82 | 0.2759 times | Fri 22 March 2024 | 83.69 (3.59%) | 80.48 | 80.17 - 84.37 | 0.309 times | Fri 15 March 2024 | 80.79 (0.8%) | 80.14 | 80.04 - 81.47 | 0.3824 times | Fri 08 March 2024 | 80.15 (0.49%) | 79.22 | 78.25 - 80.40 | 0.2818 times | Fri 01 March 2024 | 79.76 (3.73%) | 76.94 | 76.24 - 80.00 | 0.6027 times | Fri 23 February 2024 | 76.89 (0.35%) | 76.70 | 76.70 - 77.38 | 0.4239 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 80.57 and 83.79
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.90 (3.51%) | 79.46 | 79.24 - 82.46 | 0.1078 times | Tue 30 April 2024 | 79.12 (-6.23%) | 84.68 | 78.19 - 84.93 | 2.3332 times | Thu 28 March 2024 | 84.38 (6.47%) | 79.27 | 78.25 - 84.82 | 0.4313 times | Thu 29 February 2024 | 79.25 (4.06%) | 76.00 | 73.83 - 79.43 | 0.7083 times | Wed 31 January 2024 | 76.16 (-6.32%) | 80.80 | 76.16 - 81.44 | 0.6495 times | Fri 29 December 2023 | 81.30 (5.72%) | 76.94 | 75.77 - 82.05 | 0.6952 times | Thu 30 November 2023 | 76.90 (8.71%) | 70.74 | 70.37 - 77.63 | 0.5794 times | Tue 31 October 2023 | 70.74 (-4.43%) | 73.35 | 69.22 - 74.74 | 1.0798 times | Fri 29 September 2023 | 74.02 (-0.78%) | 75.29 | 72.05 - 75.61 | 0.9162 times | Thu 31 August 2023 | 74.60 (-2.24%) | 75.77 | 71.52 - 75.77 | 2.4992 times | Mon 31 July 2023 | 76.31 (6.43%) | 71.86 | 69.96 - 76.60 | 0.7832 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.77 |
| 20 day DMA | 80.62 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.06 |
| 100 day DMA | 79.64 |
| 150 day DMA | 77.8 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.18 | 79.4 |
| 12 day EMA | 80.39 | 80.12 | 79.83 |
| 20 day EMA | 80.59 | 80.45 | 80.32 |
| 35 day EMA | 80.46 | 80.38 | 80.3 |
| 50 day EMA | 80.65 | 80.6 | 80.55 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 79.86 | 79.4 |
| 12 day SMA | 79.77 | 79.49 | 79.33 |
| 20 day SMA | 80.62 | 80.71 | 80.81 |
| 35 day SMA | 81.77 | 81.73 | 81.7 |
| 50 day SMA | 81.06 | 80.97 | 80.87 |
| 100 day SMA | 79.64 | 79.58 | 79.53 |
| 150 day SMA | 77.8 | 77.74 | 77.69 |
| 200 day SMA | 76.83 | 76.79 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.