Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 82.07 and 82.47
| Daily Target 1 | 81.99 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 82.79 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.32 (-0.16%) | 82.51 | 82.22 - 82.62 | 1.1341 times | Thu 12 February 2026 | 82.45 (0.18%) | 82.66 | 82.26 - 83.32 | 2.8001 times | Wed 11 February 2026 | 82.30 (2.63%) | 81.34 | 81.34 - 82.40 | 0.7499 times | Tue 10 February 2026 | 80.19 (1.57%) | 79.60 | 79.60 - 80.47 | 0.8755 times | Mon 09 February 2026 | 78.95 (1.39%) | 78.52 | 78.04 - 79.11 | 0.5061 times | Fri 06 February 2026 | 77.87 (1.43%) | 77.21 | 77.09 - 77.93 | 0.6206 times | Thu 05 February 2026 | 76.77 (-0.89%) | 77.28 | 76.66 - 77.28 | 0.5504 times | Wed 04 February 2026 | 77.46 (3.14%) | 76.34 | 76.30 - 77.49 | 1.123 times | Tue 03 February 2026 | 75.10 (1.21%) | 74.92 | 74.54 - 75.77 | 0.5172 times | Mon 02 February 2026 | 74.20 (-0.64%) | 74.28 | 74.01 - 74.58 | 1.123 times | Fri 30 January 2026 | 74.68 (-1.31%) | 74.53 | 74.27 - 74.90 | 0.3546 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 80.18 and 85.46
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.4512 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.9412 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 1.4459 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 3.4141 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.6027 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.5842 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.5771 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1626 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.5904 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.2307 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.3173 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 78.17 and 87.48
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.32 (10.23%) | 74.28 | 74.01 - 83.32 | 0.9561 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 2.4368 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.7304 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.7085 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.3255 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3748 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4253 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4236 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.1401 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4789 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.6883 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.5 |
| 35 day DMA | 75.88 |
| 50 day DMA | 74.39 |
| 100 day DMA | 72.48 |
| 150 day DMA | 73.19 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.62 | 79.7 |
| 12 day EMA | 79.23 | 78.67 | 77.98 |
| 20 day EMA | 77.94 | 77.48 | 76.96 |
| 35 day EMA | 76.14 | 75.78 | 75.39 |
| 50 day EMA | 74.69 | 74.38 | 74.05 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.35 | 79.22 |
| 12 day SMA | 78.16 | 77.65 | 77.19 |
| 20 day SMA | 77.5 | 77.22 | 76.94 |
| 35 day SMA | 75.88 | 75.57 | 75.23 |
| 50 day SMA | 74.39 | 74.13 | 73.88 |
| 100 day SMA | 72.48 | 72.4 | 72.31 |
| 150 day SMA | 73.19 | 73.14 | 73.1 |
| 200 day SMA | 73.36 | 73.32 | 73.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.