Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 70.98 and 71.56
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 71.416666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.41 (-0.42%) | 71.70 | 71.13 - 71.71 | 0.6 times | Wed 15 April 2026 | 71.71 (-0.94%) | 72.31 | 71.47 - 72.43 | 1.3926 times | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.5407 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 4.5704 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.0963 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.7481 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.5926 times | Tue 07 April 2026 | 69.36 (-1.46%) | 69.77 | 68.98 - 69.77 | 0.6741 times | Mon 06 April 2026 | 70.39 (-0.2%) | 70.26 | 70.26 - 70.71 | 0.1704 times | Thu 02 April 2026 | 70.53 (-0.93%) | 70.08 | 70.08 - 70.59 | 0.6148 times | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.5185 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.17 and 72.77
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.41 (-0.25%) | 71.39 | 70.93 - 72.53 | 0.597 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.1917 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4818 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5409 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3565 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 0.7451 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.2836 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.5014 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1108 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1911 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.0221 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.2 and 73.75
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.41 (0.65%) | 71.36 | 68.98 - 72.53 | 0.4207 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2726 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.3854 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8665 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5595 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5427 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0153 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2871 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3257 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3245 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6393 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.24 |
| 20 day DMA | 70.25 |
| 35 day DMA | 71.96 |
| 50 day DMA | 74.38 |
| 100 day DMA | 73.51 |
| 150 day DMA | 72.85 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.74 | 71.76 |
| 12 day EMA | 71.28 | 71.26 | 71.18 |
| 20 day EMA | 71.39 | 71.39 | 71.36 |
| 35 day EMA | 72.63 | 72.7 | 72.76 |
| 50 day EMA | 74.2 | 74.31 | 74.42 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.83 | 71.86 |
| 12 day SMA | 71.24 | 71.05 | 70.81 |
| 20 day SMA | 70.25 | 70.26 | 70.24 |
| 35 day SMA | 71.96 | 72.18 | 72.39 |
| 50 day SMA | 74.38 | 74.46 | 74.51 |
| 100 day SMA | 73.51 | 73.48 | 73.44 |
| 150 day SMA | 72.85 | 72.88 | 72.9 |
| 200 day SMA | 73.29 | 73.3 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.