login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.72 and 13.9

Daily Target 1	13.68
Daily Target 2	13.76
Daily Target 3	13.86
Daily Target 4	13.94
Daily Target 5	14.04

Daily price and volume Western New

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.84 (-0.65%)	13.89	13.78 - 13.96	0.8744 times
Fri 02 October 2026	13.93 (1.31%)	13.86	13.78 - 13.96	0.9801 times
Thu 01 October 2026	13.75 (0.44%)	13.65	13.48 - 13.76	1.1915 times
Wed 30 September 2026	13.69 (-1.01%)	13.83	13.61 - 13.91	1.0713 times
Tue 29 September 2026	13.83 (-1%)	14.00	13.79 - 14.07	1.1065 times
Mon 28 September 2026	13.97 (0%)	13.90	13.90 - 14.14	1.1252 times
Fri 25 September 2026	13.97 (0.72%)	13.86	13.83 - 14.05	0.8744 times
Thu 24 September 2026	13.87 (1.17%)	13.75	13.68 - 13.89	0.9511 times
Wed 23 September 2026	13.71 (-1.65%)	14.00	13.66 - 14.04	0.9552 times
Tue 22 September 2026	13.94 (0.87%)	13.91	13.81 - 14.08	0.8703 times
Mon 21 September 2026	13.82 (-0.43%)	13.88	13.81 - 13.96	0.9677 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.72 and 13.9

Weekly Target 1	13.68
Weekly Target 2	13.76
Weekly Target 3	13.86
Weekly Target 4	13.94
Weekly Target 5	14.04

Weekly price and volumes for Western New

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.84 (-0.65%)	13.89	13.78 - 13.96	0.1736 times
Fri 02 October 2026	13.93 (-0.29%)	13.90	13.48 - 14.14	1.0868 times
Fri 25 September 2026	13.97 (0.65%)	13.88	13.66 - 14.08	0.9169 times
Fri 18 September 2026	13.88 (0.8%)	13.79	13.30 - 14.23	1.3327 times
Fri 11 September 2026	13.77 (-0.86%)	13.82	13.36 - 13.89	0.8054 times
Fri 04 September 2026	13.89 (1.24%)	13.73	13.30 - 14.02	1.1476 times
Fri 28 August 2026	13.72 (-0.29%)	13.82	13.54 - 14.07	0.935 times
Fri 21 August 2026	13.76 (-0.72%)	13.85	13.45 - 14.07	1.3397 times
Fri 14 August 2026	13.86 (1.02%)	13.63	13.55 - 14.23	0.6787 times
Fri 07 August 2026	13.72 (6.11%)	13.08	12.86 - 14.21	1.5836 times
Fri 31 July 2026	12.93 (-9.26%)	14.44	12.75 - 14.91	1.1139 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.66 and 14.14

Monthly Target 1	13.28
Monthly Target 2	13.56
Monthly Target 3	13.76
Monthly Target 4	14.04
Monthly Target 5	14.24

Monthly price and volumes Western New

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.84 (1.1%)	13.65	13.48 - 13.96	0.1372 times
Wed 30 September 2026	13.69 (-0.36%)	13.66	13.30 - 14.23	1.0468 times
Mon 31 August 2026	13.74 (6.26%)	13.08	12.86 - 14.23	1.0848 times
Fri 31 July 2026	12.93 (-9.58%)	14.40	12.75 - 15.01	0.9291 times
Tue 30 June 2026	14.30 (7.76%)	13.15	11.96 - 14.61	1.1974 times
Fri 29 May 2026	13.27 (-4.87%)	13.90	13.05 - 14.42	0.7642 times
Thu 30 April 2026	13.95 (7.89%)	13.08	12.82 - 14.46	1.1443 times
Tue 31 March 2026	12.93 (0.62%)	12.67	12.04 - 13.34	1.3932 times
Fri 27 February 2026	12.85 (-4.32%)	13.54	12.68 - 14.52	1.3532 times
Fri 30 January 2026	13.43 (6.42%)	12.70	12.22 - 13.80	0.9498 times
Wed 31 December 2025	12.62 (3.1%)	12.10	12.10 - 13.95	1.1023 times

monthly chart WesternNew

Indicator Analysis of WesternNew

Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period	DMA value
5 day DMA	13.81
12 day DMA	13.85
20 day DMA	13.81
35 day DMA	13.8
50 day DMA	13.78
100 day DMA	13.81
150 day DMA	13.66
200 day DMA	13.56

EMA (exponential moving average) of Western New WNEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.84	13.8
12 day EMA	13.84	13.84	13.82
20 day EMA	13.82	13.82	13.81
35 day EMA	13.83	13.83	13.82
50 day EMA	13.82	13.82	13.82

SMA (simple moving average) of Western New WNEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.81	13.83	13.84
12 day SMA	13.85	13.85	13.84
20 day SMA	13.81	13.81	13.8
35 day SMA	13.8	13.8	13.8
50 day SMA	13.78	13.79	13.8
100 day SMA	13.81	13.8	13.8
150 day SMA	13.66	13.66	13.65
200 day SMA	13.56	13.56	13.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme