WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.35 and 13.97

Daily Target 113.22
Daily Target 213.47
Daily Target 313.84
Daily Target 414.09
Daily Target 514.46

Daily price and volume Western New

Date Closing Open Range Volume
Fri 07 August 2026 13.72 (-2.56%) 14.04 13.59 - 14.21 1.1528 times
Thu 06 August 2026 14.08 (0.5%) 14.11 13.97 - 14.11 0.6725 times
Wed 05 August 2026 14.01 (3.39%) 13.61 13.30 - 14.17 1.5035 times
Tue 04 August 2026 13.55 (3.36%) 13.12 13.01 - 13.74 1.5157 times
Mon 03 August 2026 13.11 (1.39%) 13.08 12.86 - 13.28 1.0262 times
Fri 31 July 2026 12.93 (-1.22%) 13.02 12.75 - 13.06 1.1833 times
Thu 30 July 2026 13.09 (1.24%) 12.93 12.78 - 13.24 0.8707 times
Wed 29 July 2026 12.93 (-11.8%) 13.74 12.76 - 14.09 1.1269 times
Tue 28 July 2026 14.66 (1.81%) 14.57 13.93 - 14.91 0.5169 times
Mon 27 July 2026 14.40 (1.05%) 14.44 13.79 - 14.91 0.4315 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.4636 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.29 and 14.64

Weekly Target 112.25
Weekly Target 212.98
Weekly Target 313.596666666667
Weekly Target 414.33
Weekly Target 514.95

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 07 August 2026 13.72 (6.11%) 13.08 12.86 - 14.21 1.5494 times
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.0898 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.1223 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 0.9385 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.0242 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.4646 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.6745 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.1816 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.1103 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.8447 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.72 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.29 and 14.64

Monthly Target 112.25
Monthly Target 212.98
Monthly Target 313.596666666667
Monthly Target 414.33
Monthly Target 514.95

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 07 August 2026 13.72 (6.11%) 13.08 12.86 - 14.21 0.3646 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.943 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.2152 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7756 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1613 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.4139 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3734 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9639 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.1187 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6704 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 1.0355 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.75
20 day DMA 14.04
35 day DMA 14.1
50 day DMA 13.89
100 day DMA 13.7
150 day DMA 13.54
200 day DMA 13.22

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7613.6
12 day EMA13.7913.813.75
20 day EMA13.8713.8913.87
35 day EMA13.8613.8713.86
50 day EMA13.8413.8413.83

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.5413.34
12 day SMA13.7513.7813.81
20 day SMA14.0414.0614.06
35 day SMA14.114.114.09
50 day SMA13.8913.8813.87
100 day SMA13.713.6913.68
150 day SMA13.5413.5313.52
200 day SMA13.2213.2113.19
Back to top | Use Dark Theme