Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.01 and 13.32
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.57 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (-0.75%) | 13.37 | 13.13 - 13.44 | 0.9998 times | Wed 21 January 2026 | 13.30 (4.31%) | 12.88 | 12.88 - 13.41 | 1.8425 times | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 1.0086 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 1.0175 times | Thu 15 January 2026 | 13.13 (2.5%) | 12.81 | 12.81 - 13.25 | 0.6569 times | Wed 14 January 2026 | 12.81 (0.23%) | 12.72 | 12.70 - 12.90 | 1.6257 times | Tue 13 January 2026 | 12.78 (0.08%) | 12.86 | 12.65 - 12.88 | 0.5087 times | Mon 12 January 2026 | 12.77 (0.31%) | 12.71 | 12.47 - 12.80 | 0.7034 times | Fri 09 January 2026 | 12.73 (-0.24%) | 12.83 | 12.60 - 13.01 | 0.6038 times | Thu 08 January 2026 | 12.76 (3.24%) | 12.36 | 12.33 - 12.78 | 1.033 times | Wed 07 January 2026 | 12.36 (-1.2%) | 12.51 | 12.22 - 12.51 | 1.1657 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.97 and 13.68
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (1.54%) | 12.86 | 12.73 - 13.44 | 0.7933 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9296 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.9647 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7437 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5919 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.7234 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.491 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.0048 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.632 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.1255 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.7081 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.71 and 13.93
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (4.6%) | 12.70 | 12.22 - 13.44 | 0.4122 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7758 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4649 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7181 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9789 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0142 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2799 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6591 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.797 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8147 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.01 | 12.86 |
| 12 day EMA | 12.93 | 12.88 | 12.8 |
| 20 day EMA | 12.86 | 12.82 | 12.77 |
| 35 day EMA | 12.66 | 12.63 | 12.59 |
| 50 day EMA | 12.55 | 12.52 | 12.49 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13 | 12.89 |
| 12 day SMA | 12.84 | 12.78 | 12.71 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.86 | 12.84 | 12.81 |
| 50 day SMA | 12.57 | 12.54 | 12.51 |
| 100 day SMA | 12.18 | 12.17 | 12.16 |
| 150 day SMA | 11.67 | 11.64 | 11.61 |
| 200 day SMA | 11.03 | 11 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.