Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.29 and 12.88
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.99 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.54 (0.48%) | 12.30 | 12.04 - 12.63 | 1.5377 times | Fri 06 March 2026 | 12.48 (-1.65%) | 12.42 | 12.15 - 12.49 | 0.8125 times | Thu 05 March 2026 | 12.69 (-1.63%) | 12.78 | 12.50 - 12.85 | 1.0491 times | Wed 04 March 2026 | 12.90 (1.65%) | 12.78 | 12.65 - 13.05 | 1.3542 times | Tue 03 March 2026 | 12.69 (-2.01%) | 12.75 | 12.51 - 12.86 | 0.5671 times | Mon 02 March 2026 | 12.95 (0.78%) | 12.67 | 12.66 - 13.02 | 0.8501 times | Fri 27 February 2026 | 12.85 (-3.75%) | 13.17 | 12.68 - 13.19 | 1.0944 times | Thu 26 February 2026 | 13.35 (-0.15%) | 13.45 | 13.23 - 13.55 | 1.4791 times | Wed 25 February 2026 | 13.37 (0.75%) | 13.37 | 13.20 - 13.47 | 0.8136 times | Tue 24 February 2026 | 13.27 (-0.38%) | 13.32 | 13.20 - 13.55 | 0.4422 times | Mon 23 February 2026 | 13.32 (-3.83%) | 13.90 | 13.28 - 14.25 | 0.6091 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.29 and 12.88
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.54 (0.48%) | 12.30 | 12.04 - 12.63 | 0.501 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.5094 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.446 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 1.02 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2903 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.1651 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.3012 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.3081 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.7243 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.7347 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.7624 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 11.79 and 12.8
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.54 (-2.41%) | 12.67 | 12.04 - 13.05 | 0.3711 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.9641 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6767 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7853 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4707 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7269 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.991 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0267 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2957 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6919 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8068 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.75 | 12.88 |
| 12 day EMA | 12.98 | 13.06 | 13.16 |
| 20 day EMA | 13.15 | 13.21 | 13.29 |
| 35 day EMA | 13.19 | 13.23 | 13.27 |
| 50 day EMA | 13.15 | 13.17 | 13.2 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.74 | 12.82 |
| 12 day SMA | 13.02 | 13.12 | 13.24 |
| 20 day SMA | 13.4 | 13.48 | 13.57 |
| 35 day SMA | 13.43 | 13.44 | 13.46 |
| 50 day SMA | 13.21 | 13.22 | 13.23 |
| 100 day SMA | 12.64 | 12.63 | 12.61 |
| 150 day SMA | 12.41 | 12.4 | 12.39 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.