WmihCorp WMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wmih Corp WMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WmihCorp

Strong Daily Stock price targets for WmihCorp WMIH are 1.27 and 1.33

Daily Target 11.25
Daily Target 21.28
Daily Target 31.31
Daily Target 41.34
Daily Target 51.37

Daily price and volume Wmih Corp

Date Closing Open Range Volume
Wed 10 October 2018 1.31 (-2.24%) 1.34 1.28 - 1.34 1.4269 times
Tue 09 October 2018 1.34 (-0.74%) 1.36 1.33 - 1.36 1.0921 times
Mon 08 October 2018 1.35 (-2.17%) 1.38 1.34 - 1.40 0.6308 times
Fri 05 October 2018 1.38 (-0.72%) 1.40 1.36 - 1.41 1.418 times
Thu 04 October 2018 1.39 (-1.42%) 1.39 1.37 - 1.41 0.9165 times
Wed 03 October 2018 1.41 (2.92%) 1.36 1.35 - 1.43 1.5891 times
Tue 02 October 2018 1.37 (-0.72%) 1.37 1.35 - 1.38 0.6508 times
Mon 01 October 2018 1.38 (-0.72%) 1.39 1.36 - 1.39 0.7208 times
Fri 28 September 2018 1.39 (0.72%) 1.38 1.36 - 1.40 0.6365 times
Thu 27 September 2018 1.38 (0%) 1.40 1.38 - 1.41 0.9186 times
Wed 26 September 2018 1.38 (0.73%) 1.38 1.37 - 1.41 1.4591 times

Daily chart WmihCorp

Weekly price and charts WmihCorp

Strong weekly Stock price targets for WmihCorp WMIH are 1.24 and 1.36

Weekly Target 11.21
Weekly Target 21.26
Weekly Target 31.33
Weekly Target 41.38
Weekly Target 51.45

Weekly price and volumes for Wmih Corp

Date Closing Open Range Volume
Wed 10 October 2018 1.31 (-5.07%) 1.38 1.28 - 1.40 0.5713 times
Fri 05 October 2018 1.38 (-0.72%) 1.39 1.35 - 1.43 0.9604 times
Fri 28 September 2018 1.39 (4.51%) 1.33 1.33 - 1.41 1.2125 times
Fri 21 September 2018 1.33 (-11.33%) 1.50 1.29 - 1.50 1.6214 times
Fri 14 September 2018 1.50 (0.67%) 1.50 1.40 - 1.54 0.7821 times
Fri 07 September 2018 1.49 (-1.32%) 1.51 1.46 - 1.58 0.726 times
Fri 31 August 2018 1.51 (-3.82%) 1.56 1.49 - 1.64 0.7265 times
Fri 24 August 2018 1.57 (0%) 1.60 1.53 - 1.65 0.3279 times
Fri 17 August 2018 1.57 (12.14%) 1.39 1.39 - 1.58 1.1175 times
Fri 10 August 2018 1.40 (5.26%) 1.35 1.26 - 1.41 1.9543 times
Fri 03 August 2018 1.33 (-10.74%) 1.55 1.33 - 1.55 1.3516 times

weekly chart WmihCorp

Monthly price and charts WmihCorp

Strong monthly Stock price targets for WmihCorp WMIH are 1.22 and 1.37

Monthly Target 11.19
Monthly Target 21.25
Monthly Target 31.34
Monthly Target 41.4
Monthly Target 51.49

Monthly price and volumes Wmih Corp

Date Closing Open Range Volume
Wed 10 October 2018 1.31 (-5.76%) 1.39 1.28 - 1.43 0.8564 times
Fri 28 September 2018 1.39 (-7.95%) 1.51 1.29 - 1.58 2.4275 times
Fri 31 August 2018 1.51 (11.03%) 1.38 1.26 - 1.65 2.6 times
Tue 31 July 2018 1.36 (1.49%) 1.36 1.31 - 1.55 1.0204 times
Fri 29 June 2018 1.34 (-0.74%) 1.35 1.29 - 1.39 0.5084 times
Thu 31 May 2018 1.35 (-1.46%) 1.38 1.35 - 1.45 0.4002 times
Mon 30 April 2018 1.37 (-3.52%) 1.42 1.32 - 1.48 0.2294 times
Thu 29 March 2018 1.42 (10.08%) 1.28 1.24 - 1.61 0.6536 times
Wed 28 February 2018 1.29 (37.23%) 0.95 0.74 - 1.35 1.0738 times
Wed 31 January 2018 0.94 (20.51%) 0.86 0.78 - 1.05 0.2304 times
Wed 27 December 2017 0.78 (-7.14%) 0.84 0.65 - 1.04 0.3799 times

monthly chart WmihCorp

DMA SMA EMA moving averages of Wmih Corp WMIH

DMA (daily moving average) of Wmih Corp WMIH

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.39
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.4
150 day DMA 1.4
200 day DMA 1.28

EMA (exponential moving average) of Wmih Corp WMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.38
12 day EMA1.371.381.39
20 day EMA1.391.41.41
35 day EMA1.411.421.43
50 day EMA1.431.441.44

SMA (simple moving average) of Wmih Corp WMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.371.381.38
20 day SMA1.391.41.4
35 day SMA1.441.451.45
50 day SMA1.431.441.44
100 day SMA1.41.41.4
150 day SMA1.41.41.4
200 day SMA1.281.281.27
Back to top | Use Dark Theme