WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 27.17 and 28.17

Daily Target 126.34
Daily Target 226.99
Daily Target 327.343333333333
Daily Target 427.99
Daily Target 528.34

Daily price and volume Warner Music

Date Closing Open Range Volume
Mon 05 October 2026 27.63 (3.02%) 26.90 26.70 - 27.70 1.1816 times
Fri 02 October 2026 26.82 (-0.85%) 27.09 26.73 - 27.62 1.2129 times
Thu 01 October 2026 27.05 (-2.03%) 28.01 27.04 - 28.17 1.414 times
Wed 30 September 2026 27.61 (-0.04%) 27.62 27.38 - 27.77 1.0529 times
Tue 29 September 2026 27.62 (1.77%) 26.99 26.78 - 28.12 1.1498 times
Mon 28 September 2026 27.14 (0%) 26.88 26.45 - 27.67 1.334 times
Fri 25 September 2026 27.14 (-0.55%) 27.07 26.89 - 27.41 0.7178 times
Thu 24 September 2026 27.29 (0.48%) 27.08 26.87 - 27.45 0.6813 times
Wed 23 September 2026 27.16 (-0.84%) 27.13 26.95 - 27.53 0.5696 times
Tue 22 September 2026 27.39 (-1.08%) 27.95 27.26 - 28.09 0.6861 times
Mon 21 September 2026 27.69 (-1.18%) 28.08 27.47 - 28.25 1.1515 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 27.17 and 28.17

Weekly Target 126.34
Weekly Target 226.99
Weekly Target 327.343333333333
Weekly Target 427.99
Weekly Target 528.34

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Mon 05 October 2026 27.63 (3.02%) 26.90 26.70 - 27.70 0.2617 times
Fri 02 October 2026 26.82 (-1.18%) 26.88 26.45 - 28.17 1.3649 times
Fri 25 September 2026 27.14 (-3.14%) 28.08 26.87 - 28.25 0.8429 times
Fri 18 September 2026 28.02 (-1.09%) 28.63 27.15 - 29.64 1.422 times
Fri 11 September 2026 28.33 (-1.56%) 28.68 27.71 - 28.84 0.8346 times
Fri 04 September 2026 28.78 (2.68%) 28.02 27.73 - 29.67 0.7402 times
Fri 28 August 2026 28.03 (3.32%) 27.11 27.05 - 28.65 0.6727 times
Fri 21 August 2026 27.13 (5.77%) 25.54 25.52 - 27.79 1.2558 times
Fri 14 August 2026 25.65 (-2.8%) 26.16 24.52 - 26.67 1.1919 times
Fri 07 August 2026 26.39 (1.66%) 27.27 24.90 - 27.75 1.4132 times
Fri 31 July 2026 25.96 (-2.22%) 26.94 25.83 - 29.87 1.3492 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 26.43 and 27.9

Monthly Target 126.03
Monthly Target 226.83
Monthly Target 327.5
Monthly Target 428.3
Monthly Target 528.97

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Mon 05 October 2026 27.63 (0.07%) 28.01 26.70 - 28.17 0.1833 times
Wed 30 September 2026 27.61 (-2.13%) 28.06 26.45 - 29.67 0.9749 times
Mon 31 August 2026 28.21 (8.67%) 27.27 24.52 - 28.65 1.0151 times
Fri 31 July 2026 25.96 (-4.1%) 27.24 25.83 - 29.87 1.0458 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 1.0436 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.5154 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8959 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 1.0325 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4901 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8036 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2484 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.38
20 day DMA 27.77
35 day DMA 27.78
50 day DMA 27.37
100 day DMA 28.41
150 day DMA 28.26
200 day DMA 28.61

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.1727.34
12 day EMA27.4627.4327.54
20 day EMA27.5827.5727.65
35 day EMA27.4727.4627.5
50 day EMA27.3427.3327.35

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2527.31
12 day SMA27.3827.4127.53
20 day SMA27.7727.8327.97
35 day SMA27.7827.7327.68
50 day SMA27.3727.3527.34
100 day SMA28.4128.4628.53
150 day SMA28.2628.2628.27
200 day SMA28.6128.6228.63
Back to top | Use Dark Theme