WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 23.95 and 24.87

Daily Target 123.26
Daily Target 223.71
Daily Target 324.183333333333
Daily Target 424.63
Daily Target 525.1

Daily price and volume Warner Music

Date Closing Open Range Volume
Mon 23 March 2026 24.15 (1.09%) 24.06 23.74 - 24.66 1.8994 times
Fri 20 March 2026 23.89 (-0.04%) 23.96 23.53 - 24.18 0.6132 times
Thu 19 March 2026 23.90 (-9.74%) 24.59 23.69 - 24.71 1.0951 times
Tue 17 March 2026 26.48 (-3.29%) 27.41 26.35 - 27.90 0.9834 times
Mon 16 March 2026 27.38 (0.22%) 27.40 27.19 - 27.64 0.5495 times
Fri 13 March 2026 27.32 (1.67%) 27.07 26.91 - 27.42 0.7981 times
Thu 12 March 2026 26.87 (-0.67%) 26.81 26.76 - 27.54 1.1286 times
Wed 11 March 2026 27.05 (0.9%) 26.92 26.61 - 27.32 1.0819 times
Tue 10 March 2026 26.81 (-2.54%) 27.52 26.73 - 27.52 0.9797 times
Mon 09 March 2026 27.51 (-1.19%) 27.64 26.89 - 28.00 0.8712 times
Fri 06 March 2026 27.84 (-4.33%) 27.89 27.55 - 28.86 1.7479 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 23.95 and 24.87

Weekly Target 123.26
Weekly Target 223.71
Weekly Target 324.183333333333
Weekly Target 424.63
Weekly Target 525.1

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Mon 23 March 2026 24.15 (1.09%) 24.06 23.74 - 24.66 0.3714 times
Fri 20 March 2026 23.89 (-12.55%) 27.40 23.53 - 27.90 0.6338 times
Fri 13 March 2026 27.32 (-1.87%) 27.64 26.61 - 28.00 0.9503 times
Fri 06 March 2026 27.84 (-2.66%) 28.17 27.48 - 29.57 0.9543 times
Fri 27 February 2026 28.60 (-4.32%) 29.77 26.75 - 30.13 1.5113 times
Fri 20 February 2026 29.89 (1.49%) 29.53 28.13 - 30.01 0.9224 times
Fri 13 February 2026 29.45 (0%) 28.84 28.65 - 29.53 0.1956 times
Fri 13 February 2026 29.45 (1.38%) 29.07 28.47 - 31.20 1.4076 times
Fri 06 February 2026 29.05 (-3.1%) 29.98 26.42 - 30.40 2.4137 times
Fri 30 January 2026 29.98 (-1.12%) 30.32 29.39 - 30.68 0.6396 times
Fri 23 January 2026 30.32 (-0.88%) 30.20 29.54 - 30.49 0.7367 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 20.82 and 26.86

Monthly Target 119.71
Monthly Target 221.93
Monthly Target 325.75
Monthly Target 427.97
Monthly Target 531.79

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Mon 23 March 2026 24.15 (-15.56%) 28.17 23.53 - 29.57 0.699 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.5495 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8356 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2982 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8668 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0705 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8565 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.1848 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 0.9676 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.6714 times
Fri 30 May 2025 26.32 (-13.56%) 30.48 25.87 - 30.91 0.8116 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.53
20 day DMA 27.14
35 day DMA 28.07
50 day DMA 28.78
100 day DMA 29.19
150 day DMA 30.54
200 day DMA 30.21

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.2925.99
12 day EMA26.126.4626.93
20 day EMA26.8727.1627.5
35 day EMA27.7527.9628.2
50 day EMA28.5228.728.9

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.7926.39
12 day SMA26.5326.8727.25
20 day SMA27.1427.4327.7
35 day SMA28.0728.2428.41
50 day SMA28.7828.8929.01
100 day SMA29.1929.2729.36
150 day SMA30.5430.5930.65
200 day SMA30.2130.2230.23
Back to top | Use Dark Theme