Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 31.92 and 32.99
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.18 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.40 (2.69%) | 31.46 | 31.43 - 32.50 | 0.8642 times | Thu 25 April 2024 | 31.55 (-1.31%) | 31.59 | 31.32 - 31.80 | 0.9292 times | Wed 24 April 2024 | 31.97 (-0.53%) | 32.17 | 31.93 - 32.48 | 0.9833 times | Tue 23 April 2024 | 32.14 (-2.78%) | 33.16 | 32.01 - 33.63 | 1.5 times | Mon 22 April 2024 | 33.06 (0.27%) | 33.16 | 32.78 - 33.34 | 0.7613 times | Fri 19 April 2024 | 32.97 (-0.42%) | 33.20 | 32.42 - 33.25 | 0.9707 times | Thu 18 April 2024 | 33.11 (-0.57%) | 33.45 | 32.94 - 33.75 | 1.2746 times | Wed 17 April 2024 | 33.30 (-1.07%) | 33.86 | 33.18 - 34.06 | 1.0574 times | Tue 16 April 2024 | 33.66 (0.6%) | 33.21 | 32.91 - 33.73 | 0.8383 times | Mon 15 April 2024 | 33.46 (0.06%) | 33.65 | 33.14 - 34.30 | 0.8211 times | Fri 12 April 2024 | 33.44 (-3.04%) | 34.24 | 33.42 - 34.55 | 0.5234 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 30.71 and 33.02
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.40 (-1.73%) | 33.16 | 31.32 - 33.63 | 0.9294 times | Fri 19 April 2024 | 32.97 (-1.41%) | 33.65 | 32.42 - 34.30 | 0.9154 times | Fri 12 April 2024 | 33.44 (0.33%) | 34.50 | 33.42 - 35.31 | 1.3611 times | Fri 05 April 2024 | 33.33 (0.94%) | 33.20 | 32.02 - 34.73 | 1.9593 times | Thu 28 March 2024 | 33.02 (1.35%) | 32.50 | 32.00 - 33.45 | 0.4737 times | Fri 22 March 2024 | 32.58 (-1.09%) | 32.95 | 31.76 - 33.68 | 0.5931 times | Fri 15 March 2024 | 32.94 (-2.92%) | 33.79 | 32.69 - 34.37 | 0.8045 times | Fri 08 March 2024 | 33.93 (-4.37%) | 35.50 | 33.46 - 35.79 | 1.0679 times | Fri 01 March 2024 | 35.48 (3.2%) | 34.43 | 34.11 - 35.52 | 1.2007 times | Fri 23 February 2024 | 34.38 (-3.26%) | 35.28 | 34.15 - 35.67 | 0.695 times | Fri 16 February 2024 | 35.54 (-0.48%) | 35.80 | 35.21 - 36.81 | 1.021 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 29.87 and 33.86
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 37 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.40 (-1.88%) | 33.20 | 31.32 - 35.31 | 1.1783 times | Thu 28 March 2024 | 33.02 (-5.47%) | 34.73 | 31.76 - 35.79 | 0.7156 times | Thu 29 February 2024 | 34.93 (-4.28%) | 36.68 | 34.11 - 38.05 | 1.0819 times | Wed 31 January 2024 | 36.49 (1.96%) | 35.50 | 33.97 - 37.50 | 0.8581 times | Fri 29 December 2023 | 35.79 (8.09%) | 33.02 | 32.86 - 35.89 | 1.0181 times | Thu 30 November 2023 | 33.11 (5.78%) | 31.37 | 30.13 - 33.51 | 0.9808 times | Tue 31 October 2023 | 31.30 (-0.32%) | 31.44 | 30.11 - 33.65 | 0.7241 times | Fri 29 September 2023 | 31.40 (-5.71%) | 33.20 | 29.35 - 34.14 | 0.879 times | Thu 31 August 2023 | 33.30 (5.55%) | 31.66 | 30.41 - 34.04 | 1.1654 times | Mon 31 July 2023 | 31.55 (20.93%) | 26.15 | 25.28 - 33.31 | 1.3988 times | Fri 30 June 2023 | 26.09 (6.71%) | 24.53 | 23.97 - 27.79 | 1.129 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.23 | 32.57 |
| 12 day EMA | 32.77 | 32.84 | 33.07 |
| 20 day EMA | 33.08 | 33.15 | 33.32 |
| 35 day EMA | 33.54 | 33.61 | 33.73 |
| 50 day EMA | 33.82 | 33.88 | 33.97 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.34 | 32.65 |
| 12 day SMA | 32.96 | 33.18 | 33.48 |
| 20 day SMA | 33.39 | 33.43 | 33.51 |
| 35 day SMA | 33.28 | 33.32 | 33.43 |
| 50 day SMA | 33.79 | 33.87 | 33.96 |
| 100 day SMA | 34.62 | 34.64 | 34.66 |
| 150 day SMA | 33.85 | 33.84 | 33.83 |
| 200 day SMA | 33.42 | 33.41 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.