WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 27.5 and 28.04

Daily Target 127.36
Daily Target 227.64
Daily Target 327.896666666667
Daily Target 428.18
Daily Target 528.44

Daily price and volume Warner Music

Date Closing Open Range Volume
Wed 26 August 2026 27.93 (-0.46%) 28.06 27.61 - 28.15 0.5035 times
Tue 25 August 2026 28.06 (1.08%) 27.62 27.62 - 28.13 0.7755 times
Mon 24 August 2026 27.76 (2.32%) 27.11 27.05 - 27.90 0.5624 times
Fri 21 August 2026 27.13 (0.11%) 27.16 26.94 - 27.34 0.8765 times
Thu 20 August 2026 27.10 (-0.4%) 27.00 26.89 - 27.79 0.9778 times
Wed 19 August 2026 27.21 (3.46%) 26.56 26.47 - 27.51 1.4381 times
Tue 18 August 2026 26.30 (-0.27%) 26.46 26.22 - 26.73 1.3228 times
Mon 17 August 2026 26.37 (2.81%) 25.54 25.52 - 26.52 1.6475 times
Fri 14 August 2026 25.65 (1.22%) 25.38 25.38 - 25.95 0.9124 times
Thu 13 August 2026 25.34 (2.22%) 24.94 24.67 - 25.50 0.9834 times
Wed 12 August 2026 24.79 (-1.16%) 25.07 24.52 - 25.33 1.6292 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 27.49 and 28.59

Weekly Target 126.61
Weekly Target 227.27
Weekly Target 327.71
Weekly Target 428.37
Weekly Target 528.81

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Wed 26 August 2026 27.93 (2.95%) 27.11 27.05 - 28.15 0.3876 times
Fri 21 August 2026 27.13 (5.77%) 25.54 25.52 - 27.79 1.3185 times
Fri 14 August 2026 25.65 (-2.8%) 26.16 24.52 - 26.67 1.2514 times
Fri 07 August 2026 26.39 (1.66%) 27.27 24.90 - 27.75 1.4837 times
Fri 31 July 2026 25.96 (-2.22%) 26.94 25.83 - 29.87 1.4165 times
Fri 24 July 2026 26.55 (0%) 26.76 26.51 - 27.27 0.1783 times
Fri 24 July 2026 26.55 (-6.28%) 28.37 26.37 - 28.60 1.0073 times
Fri 17 July 2026 28.33 (-2.28%) 28.99 27.55 - 29.53 0.9021 times
Fri 10 July 2026 28.99 (2.51%) 28.06 27.07 - 29.57 1.0269 times
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 1.0278 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 1.0799 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 26.23 and 29.86

Monthly Target 123.24
Monthly Target 225.58
Monthly Target 326.866666666667
Monthly Target 429.21
Monthly Target 530.5

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Wed 26 August 2026 27.93 (7.59%) 27.27 24.52 - 28.15 0.8491 times
Fri 31 July 2026 25.96 (-4.1%) 27.24 25.83 - 29.87 0.9658 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 0.9638 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.3995 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8274 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.9535 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.3761 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7421 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.1529 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.7698 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 0.9507 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 27.6
12 day DMA 26.56
20 day DMA 26.42
35 day DMA 27.07
50 day DMA 27.26
100 day DMA 28.87
150 day DMA 28.47
200 day DMA 28.74

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4327.12
12 day EMA27.0626.926.69
20 day EMA26.9326.8226.69
35 day EMA27.0326.9826.92
50 day EMA27.4127.3927.36

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.4527.1
12 day SMA26.5626.4326.29
20 day SMA26.4226.4826.52
35 day SMA27.0727.1127.13
50 day SMA27.2627.2827.29
100 day SMA28.8728.8628.84
150 day SMA28.4728.4828.49
200 day SMA28.7428.7428.76
Back to top | Use Dark Theme