WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 27.88 and 28.68

Daily Target 127.21
Daily Target 227.75
Daily Target 328.013333333333
Daily Target 428.55
Daily Target 528.81

Daily price and volume Warner Music

Date Closing Open Range Volume
Thu 02 July 2026 28.28 (2.09%) 27.70 27.48 - 28.28 0.8295 times
Wed 01 July 2026 27.70 (2.33%) 27.24 27.16 - 28.15 1.3673 times
Tue 30 June 2026 27.07 (1.81%) 26.50 26.19 - 27.19 1.1047 times
Mon 29 June 2026 26.59 (-1.37%) 27.06 26.35 - 27.06 1.0333 times
Fri 26 June 2026 26.96 (2.55%) 26.29 26.20 - 27.07 1.2719 times
Thu 25 June 2026 26.29 (-2.38%) 26.95 26.23 - 27.09 0.8235 times
Wed 24 June 2026 26.93 (-2.21%) 27.53 26.84 - 27.84 0.8729 times
Tue 23 June 2026 27.54 (0.25%) 27.53 27.34 - 27.97 0.8273 times
Mon 22 June 2026 27.47 (-2.48%) 27.93 27.05 - 27.93 0.7588 times
Thu 18 June 2026 28.17 (-1.23%) 28.52 27.90 - 28.57 1.1108 times
Wed 17 June 2026 28.52 (-1.01%) 28.52 28.36 - 29.15 0.9792 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 27.24 and 29.33

Weekly Target 125.49
Weekly Target 226.89
Weekly Target 327.583333333333
Weekly Target 428.98
Weekly Target 529.67

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 0.8073 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 0.8482 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 0.7466 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.656 times
Fri 05 June 2026 29.93 (-5.1%) 31.64 28.62 - 31.96 1.3108 times
Fri 29 May 2026 31.54 (-9.16%) 34.71 31.45 - 35.00 0.9771 times
Fri 22 May 2026 34.72 (3.86%) 33.40 32.72 - 35.42 1.2243 times
Fri 15 May 2026 33.43 (0.21%) 32.93 31.90 - 33.65 1.4543 times
Fri 08 May 2026 33.36 (9.92%) 28.55 28.55 - 33.60 1.3836 times
Wed 06 May 2026 30.35 (8.47%) 27.73 27.47 - 30.55 0.5917 times
Fri 01 May 2026 27.98 (-3.32%) 28.92 27.05 - 29.31 1.0126 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 27.72 and 28.84

Monthly Target 126.79
Monthly Target 227.53
Monthly Target 327.906666666667
Monthly Target 428.65
Monthly Target 529.03

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Thu 02 July 2026 28.28 (4.47%) 27.24 27.16 - 28.28 0.1078 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 1.0436 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.5153 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8959 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 1.0325 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4901 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8036 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2484 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8335 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0294 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8237 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.53
20 day DMA 28.19
35 day DMA 30.23
50 day DMA 30.11
100 day DMA 28.84
150 day DMA 29.03
200 day DMA 29.78

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.2226.98
12 day EMA27.7527.6527.64
20 day EMA28.3228.3228.38
35 day EMA28.9528.9929.07
50 day EMA29.8229.8829.97

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3226.9226.77
12 day SMA27.5327.5527.61
20 day SMA28.1928.2528.4
35 day SMA30.2330.3830.53
50 day SMA30.1130.1330.17
100 day SMA28.8428.8628.87
150 day SMA29.0329.0329.04
200 day SMA29.7829.8129.84
Back to top | Use Dark Theme