Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 32.1 and 33.07
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.8 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.81 (0.37%) | 32.86 | 32.36 - 33.33 | 0.6132 times | Wed 13 May 2026 | 32.69 (-2.71%) | 33.57 | 32.52 - 33.57 | 0.7665 times | Tue 12 May 2026 | 33.60 (2%) | 33.01 | 32.40 - 33.62 | 1.0634 times | Mon 11 May 2026 | 32.94 (-1.26%) | 32.93 | 31.90 - 33.44 | 1.2687 times | Fri 08 May 2026 | 33.36 (7.47%) | 32.25 | 31.94 - 33.60 | 1.825 times | Thu 07 May 2026 | 31.04 (2.27%) | 30.53 | 30.09 - 31.31 | 1.5352 times | Wed 06 May 2026 | 30.35 (0%) | 28.55 | 28.55 - 30.55 | 1.0443 times | Wed 06 May 2026 | 30.35 (6.49%) | 28.55 | 28.55 - 30.55 | 1.0443 times | Tue 05 May 2026 | 28.50 (1.39%) | 28.09 | 28.09 - 28.57 | 0.396 times | Mon 04 May 2026 | 28.11 (0.46%) | 27.73 | 27.47 - 28.21 | 0.4434 times | Fri 01 May 2026 | 27.98 (-1.03%) | 28.50 | 27.84 - 28.75 | 0.3788 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 31.5 and 33.22
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.81 (-1.65%) | 32.93 | 31.90 - 33.62 | 1.3089 times | Fri 08 May 2026 | 33.36 (9.92%) | 28.55 | 28.55 - 33.60 | 1.5532 times | Wed 06 May 2026 | 30.35 (8.47%) | 27.73 | 27.47 - 30.55 | 0.6643 times | Fri 01 May 2026 | 27.98 (-3.32%) | 28.92 | 27.05 - 29.31 | 1.1367 times | Fri 24 April 2026 | 28.94 (-4.33%) | 30.19 | 28.63 - 30.74 | 0.7018 times | Fri 17 April 2026 | 30.25 (6.14%) | 28.36 | 28.30 - 30.62 | 0.7229 times | Fri 10 April 2026 | 28.50 (9.15%) | 25.92 | 25.77 - 28.80 | 0.9142 times | Thu 02 April 2026 | 26.11 (9.84%) | 23.82 | 23.69 - 26.39 | 1.1649 times | Fri 27 March 2026 | 23.77 (-0.5%) | 24.06 | 23.34 - 24.66 | 1.2095 times | Fri 20 March 2026 | 23.89 (-12.55%) | 27.40 | 23.53 - 27.90 | 0.6237 times | Fri 13 March 2026 | 27.32 (-1.87%) | 27.64 | 26.61 - 28.00 | 0.935 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 30.14 and 36.29
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.81 (16.06%) | 28.50 | 27.47 - 33.62 | 0.846 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8822 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0167 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.4673 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7913 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2293 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8207 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0137 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.8111 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.1219 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 0.9163 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.3 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.46 | 32.35 |
| 12 day EMA | 31.41 | 31.16 | 30.88 |
| 20 day EMA | 30.53 | 30.29 | 30.04 |
| 35 day EMA | 29.42 | 29.22 | 29.02 |
| 50 day EMA | 28.56 | 28.39 | 28.21 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.73 | 32.26 |
| 12 day SMA | 30.83 | 30.43 | 30.08 |
| 20 day SMA | 30.12 | 29.99 | 29.84 |
| 35 day SMA | 28.9 | 28.65 | 28.4 |
| 50 day SMA | 28.03 | 27.94 | 27.86 |
| 100 day SMA | 28.84 | 28.8 | 28.77 |
| 150 day SMA | 29.3 | 29.3 | 29.3 |
| 200 day SMA | 30.19 | 30.17 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.