Login or Join
HomepageWestMarine WMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Marine WMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets WestMarine
Strong Daily Stock price targets for WestMarine WMAR are 12.96 and 12.98
| Daily Target 1 | 12.95 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 12.99 |
Daily price and volume West Marine
| Date | Closing | Open | Range | Volume | Wed 13 September 2017 | 12.97 (0.08%) | 12.97 | 12.96 - 12.98 | 1.1071 times | Tue 12 September 2017 | 12.96 (-0.08%) | 12.97 | 12.95 - 12.97 | 1.062 times | Mon 11 September 2017 | 12.97 (0.23%) | 12.96 | 12.94 - 12.97 | 0.8602 times | Fri 08 September 2017 | 12.94 (0%) | 12.94 | 12.94 - 12.95 | 1.3401 times | Thu 07 September 2017 | 12.94 (0%) | 12.95 | 12.93 - 12.95 | 1.8557 times | Wed 06 September 2017 | 12.94 (-0.31%) | 12.98 | 12.93 - 12.98 | 0.6443 times | Tue 05 September 2017 | 12.98 (0.08%) | 12.95 | 12.95 - 12.99 | 0.6 times | Fri 01 September 2017 | 12.97 (0%) | 12.97 | 12.96 - 12.98 | 0.1082 times | Thu 31 August 2017 | 12.97 (0.08%) | 12.96 | 12.96 - 12.97 | 1.019 times | Wed 30 August 2017 | 12.96 (-0.08%) | 12.95 | 12.93 - 12.97 | 1.4035 times | Tue 29 August 2017 | 12.97 (0.15%) | 12.92 | 12.92 - 12.97 | 0.6511 times |
Weekly price and charts WestMarine
Strong weekly Stock price targets for WestMarine WMAR are 12.96 and 13
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13 |
Weekly price and volumes for West Marine
| Date | Closing | Open | Range | Volume | Wed 13 September 2017 | 12.97 (0.23%) | 12.96 | 12.94 - 12.98 | 0.714 times | Fri 08 September 2017 | 12.94 (-0.23%) | 12.95 | 12.93 - 12.99 | 1.0466 times | Fri 01 September 2017 | 12.97 (0.31%) | 12.94 | 12.91 - 12.98 | 1.0829 times | Fri 25 August 2017 | 12.93 (0%) | 12.93 | 12.90 - 12.97 | 1.3754 times | Fri 18 August 2017 | 12.93 (0.23%) | 12.90 | 12.88 - 12.97 | 1.3696 times | Fri 11 August 2017 | 12.90 (0.08%) | 12.89 | 12.85 - 12.91 | 0.4983 times | Fri 04 August 2017 | 12.89 (-0.31%) | 12.93 | 12.85 - 12.94 | 0.3318 times | Fri 28 July 2017 | 12.93 (0.62%) | 12.85 | 12.84 - 13.01 | 1.3106 times | Fri 21 July 2017 | 12.85 (-0.08%) | 12.86 | 12.84 - 12.90 | 0.8828 times | Fri 14 July 2017 | 12.86 (0.08%) | 12.85 | 12.83 - 12.88 | 1.3879 times | Fri 07 July 2017 | 12.85 (0%) | 12.85 | 9.48 - 123.45 | 2.6088 times |
Monthly price and charts WestMarine
Strong monthly Stock price targets for WestMarine WMAR are 12.94 and 13
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes West Marine
| Date | Closing | Open | Range | Volume | Wed 13 September 2017 | 12.97 (0%) | 12.97 | 12.93 - 12.99 | 0.7408 times | Thu 31 August 2017 | 12.97 (0.62%) | 12.89 | 12.85 - 12.97 | 1.8819 times | Mon 31 July 2017 | 12.89 (0.31%) | 12.85 | 9.48 - 123.45 | 2.607 times | Fri 30 June 2017 | 12.85 (30.72%) | 9.86 | 9.46 - 12.85 | 1.3686 times | Wed 31 May 2017 | 9.83 (-10.31%) | 11.11 | 9.61 - 11.72 | 0.5265 times | Fri 28 April 2017 | 10.96 (14.88%) | 9.54 | 8.90 - 11.42 | 0.4695 times | Fri 31 March 2017 | 9.54 (3.81%) | 9.34 | 8.68 - 9.65 | 0.5834 times | Tue 28 February 2017 | 9.19 (-0.86%) | 9.31 | 8.91 - 10.67 | 0.341 times | Tue 31 January 2017 | 9.27 (-11.46%) | 10.49 | 9.08 - 10.78 | 0.426 times | Fri 30 December 2016 | 10.47 (8.84%) | 9.65 | 8.94 - 11.42 | 1.0552 times | Wed 30 November 2016 | 9.62 (20.25%) | 7.97 | 7.90 - 9.90 | 0.6255 times |
Indicator Analysis of WestMarine
Please login to view indicator analysis. or View indicator analysis of WestMarine WMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Marine WMAR
DMA (daily moving average) of West Marine WMAR
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.93 |
| 50 day DMA | 15.11 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of West Marine WMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.96 |
| 12 day EMA | 12.96 | 12.96 | 12.96 |
| 20 day EMA | 13.09 | 13.1 | 13.12 |
| 35 day EMA | 13.82 | 13.87 | 13.92 |
| 50 day EMA | 14.51 | 14.57 | 14.64 |
SMA (simple moving average) of West Marine WMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.95 | 12.95 |
| 12 day SMA | 12.96 | 12.96 | 12.95 |
| 20 day SMA | 12.95 | 12.95 | 12.94 |
| 35 day SMA | 12.93 | 12.92 | 12.92 |
| 50 day SMA | 15.11 | 15.11 | 15.05 |
| 100 day SMA | 12.65 | 12.62 | 12.59 |
| 150 day SMA | 11.55 | 11.52 | 11.5 |
| 200 day SMA | 11.13 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.