Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 129.44 and 132.84
| Daily Target 1 | 126.64 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 130.03666666667 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 133.44 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.03 (2.29%) | 127.84 | 127.84 - 131.24 | 1.2881 times | Thu 04 December 2025 | 128.10 (1.31%) | 127.04 | 126.45 - 131.48 | 0.9019 times | Wed 03 December 2025 | 126.44 (5.03%) | 120.80 | 120.70 - 126.44 | 0.7825 times | Tue 02 December 2025 | 120.39 (1.01%) | 118.35 | 118.35 - 122.92 | 1.2373 times | Mon 01 December 2025 | 119.19 (-2.87%) | 120.54 | 117.90 - 121.95 | 0.9172 times | Fri 28 November 2025 | 122.71 (1.82%) | 120.70 | 119.10 - 122.81 | 0.6885 times | Wed 26 November 2025 | 120.52 (0.42%) | 118.85 | 118.06 - 121.61 | 0.7749 times | Tue 25 November 2025 | 120.01 (4.31%) | 115.10 | 114.01 - 120.84 | 0.9299 times | Mon 24 November 2025 | 115.05 (-3.93%) | 119.40 | 114.14 - 121.27 | 1.4685 times | Fri 21 November 2025 | 119.76 (1.05%) | 118.69 | 118.01 - 122.48 | 1.0112 times | Thu 20 November 2025 | 118.52 (-4.1%) | 123.68 | 118.33 - 124.85 | 0.94 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 124.47 and 138.05
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 126.80333333333 |
| Weekly Target 4 | 135.71 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8981 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6765 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.041 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.2991 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.365 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.2964 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.1518 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.7348 times | Fri 17 October 2025 | 128.26 (-0.63%) | 131.61 | 127.23 - 136.17 | 1.4918 times | Fri 10 October 2025 | 129.07 (-5.59%) | 136.91 | 128.94 - 139.00 | 1.0454 times | Fri 03 October 2025 | 136.71 (-3.21%) | 141.30 | 134.39 - 141.99 | 1.2278 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 124.47 and 138.05
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 126.80333333333 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.1386 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6764 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8314 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8356 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9187 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6066 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7679 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9164 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6746 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6338 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.3788 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 122.11 |
| 20 day DMA | 122.9 |
| 35 day DMA | 125.08 |
| 50 day DMA | 128.14 |
| 100 day DMA | 137.96 |
| 150 day DMA | 138.58 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 124.28 | 122.37 |
| 12 day EMA | 124.19 | 122.95 | 122.01 |
| 20 day EMA | 124.25 | 123.54 | 123.06 |
| 35 day EMA | 126.43 | 126.16 | 126.05 |
| 50 day EMA | 129.19 | 129.11 | 129.15 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 123.37 | 121.85 |
| 12 day SMA | 122.11 | 121.47 | 121.25 |
| 20 day SMA | 122.9 | 122.54 | 122.16 |
| 35 day SMA | 125.08 | 125.11 | 125.3 |
| 50 day SMA | 128.14 | 128.32 | 128.58 |
| 100 day SMA | 137.96 | 138.02 | 138.09 |
| 150 day SMA | 138.58 | 138.71 | 138.89 |
| 200 day SMA | 144.49 | 144.77 | 145.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.