Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 134.51 and 138.08
| Daily Target 1 | 133.77 |
| Daily Target 2 | 135.25 |
| Daily Target 3 | 137.34 |
| Daily Target 4 | 138.82 |
| Daily Target 5 | 140.91 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (0.24%) | 139.43 | 135.86 - 139.43 | 0.594 times | Wed 24 December 2025 | 136.40 (-2.95%) | 141.00 | 135.81 - 141.21 | 0.5774 times | Tue 23 December 2025 | 140.54 (2.82%) | 137.60 | 135.86 - 141.70 | 1.6722 times | Mon 22 December 2025 | 136.68 (1.7%) | 134.40 | 133.50 - 138.87 | 1.4694 times | Fri 19 December 2025 | 134.40 (-0.19%) | 134.56 | 133.31 - 136.00 | 0.9748 times | Thu 18 December 2025 | 134.65 (1.87%) | 133.53 | 131.95 - 134.68 | 0.7947 times | Wed 17 December 2025 | 132.18 (-1.35%) | 134.72 | 130.05 - 135.48 | 0.8071 times | Tue 16 December 2025 | 133.99 (-1%) | 136.00 | 133.68 - 137.43 | 0.7637 times | Mon 15 December 2025 | 135.35 (1.81%) | 132.70 | 132.70 - 137.56 | 0.7947 times | Fri 12 December 2025 | 132.95 (-2.26%) | 136.66 | 132.75 - 137.70 | 1.5522 times | Thu 11 December 2025 | 136.03 (0.99%) | 133.60 | 133.60 - 141.71 | 1.5749 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 135.12 and 143.32
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 137.31 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.9399 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.9011 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.3409 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.9102 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6855 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.0549 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.3165 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.3833 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3004 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.1672 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.7446 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 127.32 and 151.13
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 132.11333333333 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (11.43%) | 120.54 | 117.90 - 141.71 | 0.5945 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6451 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.793 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7969 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8762 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5324 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.64 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.874 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6434 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6045 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.3613 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 135.38 |
| 20 day DMA | 131.47 |
| 35 day DMA | 127.52 |
| 50 day DMA | 127.83 |
| 100 day DMA | 136.88 |
| 150 day DMA | 137.95 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 136.61 | 136.72 |
| 12 day EMA | 134.61 | 134.23 | 133.84 |
| 20 day EMA | 132.54 | 132.1 | 131.65 |
| 35 day EMA | 130.92 | 130.58 | 130.24 |
| 50 day EMA | 129.14 | 128.83 | 128.52 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 136.53 | 135.69 |
| 12 day SMA | 135.38 | 134.82 | 134.03 |
| 20 day SMA | 131.47 | 130.66 | 129.84 |
| 35 day SMA | 127.52 | 127.06 | 126.55 |
| 50 day SMA | 127.83 | 127.79 | 127.76 |
| 100 day SMA | 136.88 | 137.01 | 137.13 |
| 150 day SMA | 137.95 | 137.92 | 137.93 |
| 200 day SMA | 140.92 | 141.07 | 141.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.