Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 51.18 and 54.89
| Daily Target 1 | 48.33 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.75 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 52.30 (7.11%) | 50.06 | 50.06 - 53.77 | 2.1611 times | Wed 01 May 2024 | 48.83 (0.45%) | 48.61 | 48.50 - 49.26 | 0.8312 times | Tue 30 April 2024 | 48.61 (0.64%) | 48.25 | 48.10 - 49.03 | 1.4322 times | Mon 29 April 2024 | 48.30 (-1.53%) | 48.80 | 48.25 - 48.80 | 1.4066 times | Fri 26 April 2024 | 49.05 (-0.16%) | 48.76 | 48.43 - 49.05 | 0.7801 times | Thu 25 April 2024 | 49.13 (-0.12%) | 48.99 | 48.60 - 49.13 | 0.5754 times | Wed 24 April 2024 | 49.19 (-0.53%) | 48.88 | 48.59 - 49.19 | 0.9591 times | Tue 23 April 2024 | 49.45 (0.96%) | 49.53 | 49.45 - 49.95 | 0.3197 times | Mon 22 April 2024 | 48.98 (-1.82%) | 49.45 | 48.98 - 49.45 | 0.8951 times | Fri 19 April 2024 | 49.89 (-0.68%) | 49.85 | 49.53 - 50.24 | 0.6394 times | Thu 18 April 2024 | 50.23 (1.27%) | 50.47 | 49.59 - 50.92 | 0.8056 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 50.2 and 55.87
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 52.30 (6.63%) | 48.80 | 48.10 - 53.77 | 1.2827 times | Fri 26 April 2024 | 49.05 (-1.68%) | 49.45 | 48.43 - 49.95 | 0.7764 times | Fri 19 April 2024 | 49.89 (1.9%) | 48.45 | 48.11 - 51.48 | 1.2293 times | Fri 12 April 2024 | 48.96 (-2.22%) | 48.51 | 48.51 - 50.26 | 0.6188 times | Fri 05 April 2024 | 50.07 (0.91%) | 48.89 | 48.36 - 50.60 | 1.0042 times | Thu 28 March 2024 | 49.62 (0.63%) | 49.65 | 49.10 - 49.95 | 0.6498 times | Fri 22 March 2024 | 49.31 (1.65%) | 48.01 | 47.31 - 49.84 | 1.2096 times | Fri 15 March 2024 | 48.51 (1.61%) | 47.90 | 46.70 - 49.75 | 1.6681 times | Fri 08 March 2024 | 47.74 (-0.29%) | 48.18 | 47.05 - 48.83 | 0.8889 times | Fri 01 March 2024 | 47.88 (-2.13%) | 48.91 | 47.69 - 49.93 | 0.6723 times | Fri 23 February 2024 | 48.92 (-1.94%) | 49.79 | 47.85 - 49.79 | 0.6357 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 50.4 and 55.67
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 52.30 (7.59%) | 48.61 | 48.50 - 53.77 | 0.1404 times | Tue 30 April 2024 | 48.61 (-2.04%) | 48.89 | 48.10 - 51.48 | 0.9073 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.962 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.7663 times | Wed 31 January 2024 | 49.01 (0.27%) | 48.50 | 45.32 - 50.40 | 1.4858 times | Fri 29 December 2023 | 48.88 (6.91%) | 45.00 | 44.07 - 49.15 | 1.1036 times | Thu 30 November 2023 | 45.72 (2.33%) | 44.94 | 42.61 - 47.75 | 1.0552 times | Tue 31 October 2023 | 44.68 (5.63%) | 43.05 | 39.50 - 44.68 | 0.8321 times | Fri 29 September 2023 | 42.30 (-0.77%) | 42.86 | 40.31 - 45.02 | 1.4282 times | Thu 31 August 2023 | 42.63 (0.8%) | 41.76 | 41.26 - 48.93 | 1.319 times | Mon 31 July 2023 | 42.29 (8.08%) | 39.16 | 39.16 - 42.29 | 0.9349 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.01 |
| 100 day DMA | 48.55 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 48.82 | 48.82 |
| 12 day EMA | 49.58 | 49.08 | 49.12 |
| 20 day EMA | 49.48 | 49.18 | 49.22 |
| 35 day EMA | 49.26 | 49.08 | 49.09 |
| 50 day EMA | 49.04 | 48.91 | 48.91 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.78 | 48.86 |
| 12 day SMA | 49.46 | 49.3 | 49.31 |
| 20 day SMA | 49.53 | 49.42 | 49.45 |
| 35 day SMA | 49.4 | 49.31 | 49.26 |
| 50 day SMA | 49.01 | 48.93 | 48.91 |
| 100 day SMA | 48.55 | 48.5 | 48.49 |
| 150 day SMA | 46.95 | 46.88 | 46.84 |
| 200 day SMA | 45.94 | 45.89 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.