Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 201.01 and 205.66
| Daily Target 1 | 197.25 |
| Daily Target 2 | 200.12 |
| Daily Target 3 | 201.90333333333 |
| Daily Target 4 | 204.77 |
| Daily Target 5 | 206.55 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.8809 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 1.1394 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.4765 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 1.1604 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.8809 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.7727 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.426 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.5212 times | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 0.9455 times | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 0.7966 times | Thu 26 March 2026 | 171.24 (-2.84%) | 172.00 | 170.21 - 181.00 | 0.7095 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 188.94 and 217.73
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 193.85666666667 |
| Weekly Target 4 | 212.81 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.8672 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.2358 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.0885 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6034 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.8743 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.2007 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6423 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.5873 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1317 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.7688 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.5006 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 186.02 and 220.66
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 191.90666666667 |
| Monthly Target 4 | 214.76 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.98 (19.22%) | 173.64 | 169.05 - 203.69 | 0.4691 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.9461 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6529 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.0197 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8761 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8386 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0308 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0359 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.139 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.9919 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.4316 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 179.87 |
| 20 day DMA | 176.06 |
| 35 day DMA | 183.47 |
| 50 day DMA | 186.8 |
| 100 day DMA | 164.73 |
| 150 day DMA | 154.97 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 188.8 | 182.66 |
| 12 day EMA | 184.83 | 181.53 | 177.97 |
| 20 day EMA | 182.4 | 180.23 | 178.04 |
| 35 day EMA | 183.26 | 182.1 | 180.98 |
| 50 day EMA | 187.1 | 186.45 | 185.85 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 186.11 | 181.02 |
| 12 day SMA | 179.87 | 177.7 | 175.58 |
| 20 day SMA | 176.06 | 174.98 | 173.59 |
| 35 day SMA | 183.47 | 183.41 | 183.28 |
| 50 day SMA | 186.8 | 186.28 | 185.91 |
| 100 day SMA | 164.73 | 163.99 | 163.2 |
| 150 day SMA | 154.97 | 154.6 | 154.22 |
| 200 day SMA | 152.56 | 152.27 | 151.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.