Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 89.04 and 91.83
| Daily Target 1 | 88.44 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 91.23 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 94.02 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.84 (-1.48%) | 92.22 | 90.03 - 92.82 | 0.8518 times | Thu 28 May 2026 | 92.20 (-0.91%) | 92.70 | 90.70 - 93.84 | 0.5914 times | Wed 27 May 2026 | 93.05 (-0.13%) | 93.01 | 91.08 - 96.00 | 0.8432 times | Tue 26 May 2026 | 93.17 (-0.41%) | 94.95 | 92.72 - 95.99 | 0.6262 times | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.757 times | Thu 21 May 2026 | 90.68 (-2.07%) | 91.48 | 90.17 - 92.96 | 0.5304 times | Wed 20 May 2026 | 92.60 (4.4%) | 89.55 | 89.53 - 94.83 | 0.9953 times | Tue 19 May 2026 | 88.70 (-0.45%) | 88.12 | 87.05 - 89.90 | 1.1626 times | Mon 18 May 2026 | 89.10 (-3.28%) | 91.66 | 89.00 - 94.49 | 2.0362 times | Fri 15 May 2026 | 92.12 (0.5%) | 91.15 | 89.00 - 93.55 | 1.6059 times | Thu 14 May 2026 | 91.66 (0.66%) | 91.05 | 89.14 - 94.39 | 1.6092 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 87.45 and 93.42
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.5043 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9491 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5546 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0829 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.6148 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.6048 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6386 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.9101 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6611 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4798 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8691 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 80.87 and 107.97
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.4486 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.9269 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9617 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.8884 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8266 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.5882 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.6934 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.7806 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.1902 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.6954 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.1345 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 91.56 |
| 20 day DMA | 87.41 |
| 35 day DMA | 82.59 |
| 50 day DMA | 81.65 |
| 100 day DMA | 96.15 |
| 150 day DMA | 97.61 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 92.35 | 92.42 |
| 12 day EMA | 90.44 | 90.37 | 90.04 |
| 20 day EMA | 88.15 | 87.87 | 87.41 |
| 35 day EMA | 85.49 | 85.18 | 84.77 |
| 50 day EMA | 82.44 | 82.1 | 81.69 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.53 | 92.61 |
| 12 day SMA | 91.56 | 91.74 | 91.8 |
| 20 day SMA | 87.41 | 86.57 | 85.76 |
| 35 day SMA | 82.59 | 82.22 | 81.99 |
| 50 day SMA | 81.65 | 81.33 | 81.06 |
| 100 day SMA | 96.15 | 96.38 | 96.56 |
| 150 day SMA | 97.61 | 97.67 | 97.67 |
| 200 day SMA | 98.45 | 98.6 | 98.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.