Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 112.72 and 117.92
| Daily Target 1 | 108.43 |
| Daily Target 2 | 111.81 |
| Daily Target 3 | 113.62666666667 |
| Daily Target 4 | 117.01 |
| Daily Target 5 | 118.83 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.20 (7.2%) | 110.69 | 110.24 - 115.44 | 1.2965 times | Thu 05 February 2026 | 107.46 (-4%) | 110.44 | 106.81 - 112.22 | 1.0165 times | Wed 04 February 2026 | 111.94 (-11.92%) | 127.40 | 105.75 - 127.40 | 2.2263 times | Tue 03 February 2026 | 127.09 (-0.83%) | 130.71 | 125.33 - 135.00 | 0.7654 times | Mon 02 February 2026 | 128.16 (1.55%) | 125.74 | 122.02 - 128.82 | 0.818 times | Fri 30 January 2026 | 126.20 (-5.72%) | 133.25 | 125.00 - 136.00 | 0.97 times | Thu 29 January 2026 | 133.86 (0.37%) | 133.85 | 129.23 - 136.72 | 0.5909 times | Wed 28 January 2026 | 133.36 (-1.17%) | 135.30 | 131.41 - 137.00 | 0.8898 times | Tue 27 January 2026 | 134.94 (4.57%) | 130.64 | 129.69 - 135.55 | 0.7878 times | Mon 26 January 2026 | 129.04 (1.41%) | 127.37 | 125.96 - 131.74 | 0.6387 times | Fri 23 January 2026 | 127.24 (-3.31%) | 131.50 | 126.00 - 133.03 | 1.0717 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 95.85 and 125.1
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.5786 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.9997 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.8975 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.7243 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.1671 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.6228 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.7668 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.7615 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.8507 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.6309 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.6498 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 95.85 and 125.1
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 0.3257 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0151 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7224 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8516 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9587 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4617 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.0821 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3933 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5996 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5897 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3679 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 125.51 |
| 20 day DMA | 126.62 |
| 35 day DMA | 119.4 |
| 50 day DMA | 114.32 |
| 100 day DMA | 104.89 |
| 150 day DMA | 101.75 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 117.95 | 123.19 |
| 12 day EMA | 121.88 | 123.1 | 125.94 |
| 20 day EMA | 122.09 | 122.82 | 124.44 |
| 35 day EMA | 118.81 | 119.02 | 119.7 |
| 50 day EMA | 113.12 | 113.03 | 113.26 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 120.17 | 125.45 |
| 12 day SMA | 125.51 | 126.73 | 128.68 |
| 20 day SMA | 126.62 | 126.49 | 126.83 |
| 35 day SMA | 119.4 | 119.08 | 118.99 |
| 50 day SMA | 114.32 | 114.01 | 113.8 |
| 100 day SMA | 104.89 | 104.73 | 104.66 |
| 150 day SMA | 101.75 | 101.46 | 101.2 |
| 200 day SMA | 89.12 | 88.73 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.