Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 72.82 and 77.67
| Daily Target 1 | 71.98 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 76.826666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 81.68 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.33 (-5.59%) | 80.00 | 75.15 - 80.00 | 1.035 times | Fri 27 March 2026 | 79.79 (-0.45%) | 78.75 | 77.95 - 81.05 | 0.9455 times | Thu 26 March 2026 | 80.15 (-3.2%) | 80.86 | 79.94 - 83.52 | 0.9175 times | Wed 25 March 2026 | 82.80 (1.2%) | 83.72 | 81.93 - 85.35 | 1.3439 times | Tue 24 March 2026 | 81.82 (1.72%) | 79.50 | 78.50 - 82.27 | 1.0659 times | Mon 23 March 2026 | 80.44 (6.51%) | 77.00 | 76.56 - 80.55 | 1.2388 times | Fri 20 March 2026 | 75.52 (0.33%) | 75.74 | 73.58 - 76.14 | 0.3703 times | Thu 19 March 2026 | 75.27 (-3.86%) | 74.23 | 73.07 - 76.19 | 0.4247 times | Tue 17 March 2026 | 78.29 (-0.41%) | 79.08 | 77.20 - 80.67 | 1.0936 times | Mon 16 March 2026 | 78.61 (-1.11%) | 80.78 | 78.00 - 82.25 | 1.5647 times | Fri 13 March 2026 | 79.49 (-0.55%) | 81.14 | 77.01 - 82.74 | 1.6586 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 72.82 and 77.67
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.33 (-5.59%) | 80.00 | 75.15 - 80.00 | 0.2209 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.1762 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.737 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.3449 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.6198 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5656 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.7008 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2451 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9266 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.4632 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.9266 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 66.09 and 82.32
| Monthly Target 1 | 63 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.33 (-15.49%) | 87.26 | 73.07 - 89.30 | 1.0035 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9646 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8975 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6387 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7529 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8476 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2923 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8409 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2319 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5301 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5214 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 78.95 |
| 20 day DMA | 81.02 |
| 35 day DMA | 95.13 |
| 50 day DMA | 104.6 |
| 100 day DMA | 104.51 |
| 150 day DMA | 102.66 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 80.25 | 80.48 |
| 12 day EMA | 80.62 | 81.58 | 81.9 |
| 20 day EMA | 84.76 | 85.75 | 86.38 |
| 35 day EMA | 93.35 | 94.41 | 95.27 |
| 50 day EMA | 103.92 | 105.09 | 106.12 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 81 | 80.15 |
| 12 day SMA | 78.95 | 79.67 | 79.97 |
| 20 day SMA | 81.02 | 81.71 | 83.71 |
| 35 day SMA | 95.13 | 96.27 | 97.06 |
| 50 day SMA | 104.6 | 105.77 | 106.76 |
| 100 day SMA | 104.51 | 104.7 | 104.85 |
| 150 day SMA | 102.66 | 102.93 | 103.14 |
| 200 day SMA | 97.53 | 97.43 | 97.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.