WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets WilldanGroup

Strong Daily Stock price targets for WilldanGroup WLDN are 112.72 and 117.92

Daily Target 1108.43
Daily Target 2111.81
Daily Target 3113.62666666667
Daily Target 4117.01
Daily Target 5118.83

Daily price and volume Willdan Group

Date Closing Open Range Volume
Fri 06 February 2026 115.20 (7.2%) 110.69 110.24 - 115.44 1.2965 times
Thu 05 February 2026 107.46 (-4%) 110.44 106.81 - 112.22 1.0165 times
Wed 04 February 2026 111.94 (-11.92%) 127.40 105.75 - 127.40 2.2263 times
Tue 03 February 2026 127.09 (-0.83%) 130.71 125.33 - 135.00 0.7654 times
Mon 02 February 2026 128.16 (1.55%) 125.74 122.02 - 128.82 0.818 times
Fri 30 January 2026 126.20 (-5.72%) 133.25 125.00 - 136.00 0.97 times
Thu 29 January 2026 133.86 (0.37%) 133.85 129.23 - 136.72 0.5909 times
Wed 28 January 2026 133.36 (-1.17%) 135.30 131.41 - 137.00 0.8898 times
Tue 27 January 2026 134.94 (4.57%) 130.64 129.69 - 135.55 0.7878 times
Mon 26 January 2026 129.04 (1.41%) 127.37 125.96 - 131.74 0.6387 times
Fri 23 January 2026 127.24 (-3.31%) 131.50 126.00 - 133.03 1.0717 times

 Daily chart WilldanGroup

Weekly price and charts WilldanGroup

Strong weekly Stock price targets for WilldanGroup WLDN are 95.85 and 125.1

Weekly Target 189.4
Weekly Target 2102.3
Weekly Target 3118.65
Weekly Target 4131.55
Weekly Target 5147.9

Weekly price and volumes for Willdan Group

Date Closing Open Range Volume
Fri 06 February 2026 115.20 (-8.72%) 125.74 105.75 - 135.00 1.5786 times
Fri 30 January 2026 126.20 (-0.82%) 127.37 125.00 - 137.00 0.9997 times
Fri 23 January 2026 127.24 (-4.89%) 130.76 125.04 - 133.37 0.8975 times
Fri 16 January 2026 133.78 (11.58%) 119.82 119.00 - 135.10 1.7243 times
Fri 09 January 2026 119.90 (12.41%) 107.77 105.12 - 120.00 1.1671 times
Fri 02 January 2026 106.66 (-4.14%) 110.04 103.48 - 112.00 0.6228 times
Fri 26 December 2025 111.27 (-0.09%) 114.82 109.00 - 115.93 0.7668 times
Fri 19 December 2025 111.37 (7.59%) 105.45 101.00 - 111.47 0.7615 times
Fri 12 December 2025 103.51 (-0.76%) 105.59 101.66 - 109.62 0.8507 times
Fri 05 December 2025 104.30 (3.37%) 100.12 95.99 - 106.55 0.6309 times
Fri 28 November 2025 100.90 (3.77%) 97.23 97.02 - 102.74 0.6498 times

 weekly chart WilldanGroup

Monthly price and charts WilldanGroup

Strong monthly Stock price targets for WilldanGroup WLDN are 95.85 and 125.1

Monthly Target 189.4
Monthly Target 2102.3
Monthly Target 3118.65
Monthly Target 4131.55
Monthly Target 5147.9

Monthly price and volumes Willdan Group

Date Closing Open Range Volume
Fri 06 February 2026 115.20 (-8.72%) 125.74 105.75 - 135.00 0.3257 times
Fri 30 January 2026 126.20 (21.74%) 104.47 103.75 - 137.00 1.0151 times
Wed 31 December 2025 103.66 (2.74%) 100.12 95.99 - 115.93 0.7224 times
Fri 28 November 2025 100.90 (6.76%) 90.79 82.67 - 102.74 0.8516 times
Fri 31 October 2025 94.51 (-2.25%) 95.20 89.40 - 103.79 0.9587 times
Tue 30 September 2025 96.69 (-11.99%) 107.65 93.00 - 109.21 1.4617 times
Fri 29 August 2025 109.86 (28.79%) 83.16 76.43 - 121.00 2.0821 times
Thu 31 July 2025 85.30 (36.46%) 62.18 62.16 - 85.99 1.3933 times
Mon 30 June 2025 62.51 (15.65%) 54.05 53.44 - 63.24 0.5996 times
Fri 30 May 2025 54.05 (37.88%) 39.38 39.07 - 54.35 0.5897 times
Wed 30 April 2025 39.20 (-3.73%) 41.15 36.43 - 41.30 0.3679 times

 monthly chart WilldanGroup

DMA SMA EMA moving averages of Willdan Group WLDN

DMA (daily moving average) of Willdan Group WLDN

DMA period DMA value
5 day DMA 117.97
12 day DMA 125.51
20 day DMA 126.62
35 day DMA 119.4
50 day DMA 114.32
100 day DMA 104.89
150 day DMA 101.75
200 day DMA 89.12

EMA (exponential moving average) of Willdan Group WLDN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.03117.95123.19
12 day EMA121.88123.1125.94
20 day EMA122.09122.82124.44
35 day EMA118.81119.02119.7
50 day EMA113.12113.03113.26

SMA (simple moving average) of Willdan Group WLDN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.97120.17125.45
12 day SMA125.51126.73128.68
20 day SMA126.62126.49126.83
35 day SMA119.4119.08118.99
50 day SMA114.32114.01113.8
100 day SMA104.89104.73104.66
150 day SMA101.75101.46101.2
200 day SMA89.1288.7388.39
Back to top | Use Dark Theme