Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 71.46 and 73.88
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 75.88 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (-3.04%) | 73.63 | 72.63 - 75.05 | 0.5949 times | Thu 16 July 2026 | 74.98 (2.99%) | 73.24 | 72.32 - 75.41 | 1.0898 times | Wed 15 July 2026 | 72.80 (0.25%) | 73.55 | 72.70 - 75.80 | 1.8711 times | Tue 14 July 2026 | 72.62 (1.84%) | 72.12 | 71.95 - 77.21 | 1.5876 times | Mon 13 July 2026 | 71.31 (-1%) | 72.08 | 70.81 - 73.08 | 0.7523 times | Fri 10 July 2026 | 72.03 (-2.27%) | 73.51 | 71.35 - 74.02 | 0.534 times | Thu 09 July 2026 | 73.70 (-2.01%) | 75.62 | 73.64 - 75.95 | 0.7278 times | Wed 08 July 2026 | 75.21 (-2.18%) | 76.50 | 74.50 - 77.15 | 0.5924 times | Tue 07 July 2026 | 76.89 (-2.56%) | 79.02 | 76.25 - 79.02 | 0.8349 times | Mon 06 July 2026 | 78.91 (3.42%) | 76.30 | 76.25 - 79.35 | 1.4153 times | Thu 02 July 2026 | 76.30 (-2.25%) | 78.12 | 75.80 - 79.49 | 0.7957 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 71.76 and 78.16
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 0.9413 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.6553 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 0.8187 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.2138 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.8445 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.8215 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7668 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4955 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9326 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5101 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0641 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.37 and 76.15
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (-8.09%) | 79.59 | 70.81 - 79.59 | 0.5671 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.187 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.679 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0744 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1146 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0297 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.958 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6818 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8037 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9048 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3795 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 74.63 |
| 20 day DMA | 77.46 |
| 35 day DMA | 85.26 |
| 50 day DMA | 86.49 |
| 100 day DMA | 83.86 |
| 150 day DMA | 95.04 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.72 | 73.09 |
| 12 day EMA | 75.25 | 75.71 | 75.84 |
| 20 day EMA | 77.88 | 78.42 | 78.78 |
| 35 day EMA | 80.6 | 81.07 | 81.43 |
| 50 day EMA | 84.2 | 84.67 | 85.07 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.75 | 72.49 |
| 12 day SMA | 74.63 | 75.16 | 75.51 |
| 20 day SMA | 77.46 | 78.45 | 79.4 |
| 35 day SMA | 85.26 | 85.84 | 86.36 |
| 50 day SMA | 86.49 | 86.55 | 86.58 |
| 100 day SMA | 83.86 | 84.23 | 84.67 |
| 150 day SMA | 95.04 | 95.25 | 95.43 |
| 200 day SMA | 95.24 | 95.36 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.