Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 108.02 and 114.83
| Daily Target 1 | 102.36 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 115.98 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (5.21%) | 105.61 | 104.66 - 111.47 | 1.8865 times | Thu 18 December 2025 | 105.85 (3.91%) | 103.93 | 103.93 - 107.36 | 0.6832 times | Wed 17 December 2025 | 101.87 (-1.83%) | 103.77 | 101.00 - 105.64 | 0.718 times | Tue 16 December 2025 | 103.77 (-0.71%) | 104.68 | 103.03 - 106.69 | 0.7965 times | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.639 times | Fri 12 December 2025 | 103.51 (-4.25%) | 108.01 | 102.19 - 109.62 | 1.2266 times | Thu 11 December 2025 | 108.11 (4.28%) | 104.23 | 103.10 - 109.52 | 1.543 times | Wed 10 December 2025 | 103.67 (0.47%) | 103.12 | 102.50 - 105.77 | 0.9336 times | Tue 09 December 2025 | 103.19 (-0.37%) | 103.03 | 101.66 - 104.14 | 0.9149 times | Mon 08 December 2025 | 103.57 (-0.7%) | 105.59 | 102.55 - 105.88 | 0.6586 times | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.6551 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 106.19 and 116.66
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.9063 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0126 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7509 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7734 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.2365 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.371 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.5318 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2046 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.0256 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.1872 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 1.0116 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 103.68 and 119.16
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (10.38%) | 100.12 | 95.99 - 111.47 | 0.4908 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9032 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0168 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5502 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2082 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4777 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6359 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6255 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3902 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7015 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4146 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 104.91 |
| 20 day DMA | 102.64 |
| 35 day DMA | 98.59 |
| 50 day DMA | 97.58 |
| 100 day DMA | 99.95 |
| 150 day DMA | 88.19 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 104.23 | 103.42 |
| 12 day EMA | 104.5 | 103.25 | 102.78 |
| 20 day EMA | 102.72 | 101.81 | 101.38 |
| 35 day EMA | 100.46 | 99.82 | 99.47 |
| 50 day EMA | 97.98 | 97.43 | 97.09 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 103.9 | 104.35 |
| 12 day SMA | 104.91 | 103.94 | 103.33 |
| 20 day SMA | 102.64 | 101.72 | 101.2 |
| 35 day SMA | 98.59 | 98.04 | 97.65 |
| 50 day SMA | 97.58 | 97.22 | 97.01 |
| 100 day SMA | 99.95 | 99.67 | 99.44 |
| 150 day SMA | 88.19 | 87.76 | 87.36 |
| 200 day SMA | 76.19 | 75.79 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.