Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 116.54 and 121.03
| Daily Target 1 | 113.2 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 117.69333333333 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 122.18 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.57 (2.06%) | 115.60 | 115.51 - 120.00 | 0.8077 times | Fri 06 February 2026 | 115.20 (7.2%) | 110.69 | 110.24 - 115.44 | 1.2731 times | Thu 05 February 2026 | 107.46 (-4%) | 110.44 | 106.81 - 112.22 | 0.9982 times | Wed 04 February 2026 | 111.94 (-11.92%) | 127.40 | 105.75 - 127.40 | 2.1861 times | Tue 03 February 2026 | 127.09 (-0.83%) | 130.71 | 125.33 - 135.00 | 0.7516 times | Mon 02 February 2026 | 128.16 (1.55%) | 125.74 | 122.02 - 128.82 | 0.8032 times | Fri 30 January 2026 | 126.20 (-5.72%) | 133.25 | 125.00 - 136.00 | 0.9525 times | Thu 29 January 2026 | 133.86 (0.37%) | 133.85 | 129.23 - 136.72 | 0.5803 times | Wed 28 January 2026 | 133.36 (-1.17%) | 135.30 | 131.41 - 137.00 | 0.8737 times | Tue 27 January 2026 | 134.94 (4.57%) | 130.64 | 129.69 - 135.55 | 0.7736 times | Mon 26 January 2026 | 129.04 (1.41%) | 127.37 | 125.96 - 131.74 | 0.6272 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 116.54 and 121.03
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 117.69333333333 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.57 (2.06%) | 115.60 | 115.51 - 120.00 | 0.2214 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.6477 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 1.0434 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.9367 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.7997 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.2181 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.6501 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.8003 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.7948 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.8879 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.6585 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 97.04 and 126.29
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 119.44 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 148.69 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.57 (-6.84%) | 125.74 | 105.75 - 135.00 | 0.3679 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0107 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7193 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8479 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9545 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4553 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.0731 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3873 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.597 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5872 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3663 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 124.34 |
| 20 day DMA | 126.5 |
| 35 day DMA | 119.85 |
| 50 day DMA | 114.68 |
| 100 day DMA | 105.06 |
| 150 day DMA | 102.04 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.03 | 117.95 |
| 12 day EMA | 121.22 | 121.88 | 123.1 |
| 20 day EMA | 121.67 | 122.1 | 122.83 |
| 35 day EMA | 118.7 | 118.77 | 118.98 |
| 50 day EMA | 113.31 | 113.14 | 113.06 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 117.97 | 120.17 |
| 12 day SMA | 124.34 | 125.51 | 126.73 |
| 20 day SMA | 126.5 | 126.62 | 126.49 |
| 35 day SMA | 119.85 | 119.4 | 119.08 |
| 50 day SMA | 114.68 | 114.32 | 114.01 |
| 100 day SMA | 105.06 | 104.89 | 104.73 |
| 150 day SMA | 102.04 | 101.75 | 101.46 |
| 200 day SMA | 89.52 | 89.12 | 88.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.