WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets WilldanGroup

Strong Daily Stock price targets for WilldanGroup WLDN are 28.47 and 29.64

Daily Target 127.63
Daily Target 228.14
Daily Target 328.796666666667
Daily Target 429.31
Daily Target 529.97

Daily price and volume Willdan Group

Date Closing Open Range Volume
Wed 01 May 2024 28.66 (1.67%) 28.28 28.28 - 29.45 2.7464 times
Tue 30 April 2024 28.19 (-1.61%) 28.27 28.01 - 28.58 0.6581 times
Mon 29 April 2024 28.65 (1.24%) 28.50 28.20 - 28.82 1.3972 times
Fri 26 April 2024 28.30 (3.25%) 27.50 27.49 - 28.49 0.8984 times
Thu 25 April 2024 27.41 (-1.93%) 27.44 26.79 - 27.63 1.2831 times
Wed 24 April 2024 27.95 (-0.18%) 27.85 27.58 - 28.17 0.5499 times
Tue 23 April 2024 28.00 (3.05%) 27.33 27.33 - 28.25 0.6235 times
Mon 22 April 2024 27.17 (1.19%) 26.79 26.58 - 27.61 0.598 times
Fri 19 April 2024 26.85 (0.52%) 26.59 26.40 - 27.22 0.6085 times
Thu 18 April 2024 26.71 (-0.52%) 27.50 26.53 - 27.53 0.637 times
Wed 17 April 2024 26.85 (1.13%) 26.92 25.91 - 27.02 1.4453 times

Daily chart WilldanGroup

Weekly price and charts WilldanGroup

Strong weekly Stock price targets for WilldanGroup WLDN are 28.34 and 29.78

Weekly Target 127.27
Weekly Target 227.96
Weekly Target 328.706666666667
Weekly Target 429.4
Weekly Target 530.15

Weekly price and volumes for Willdan Group

Date Closing Open Range Volume
Wed 01 May 2024 28.66 (1.27%) 28.50 28.01 - 29.45 1.0304 times
Fri 26 April 2024 28.30 (5.4%) 26.79 26.58 - 28.49 0.8483 times
Fri 19 April 2024 26.85 (-1.36%) 27.27 25.91 - 27.53 0.8863 times
Fri 12 April 2024 27.22 (-2.99%) 28.07 26.78 - 28.60 0.9972 times
Fri 05 April 2024 28.06 (-3.21%) 29.42 27.55 - 29.43 1.0204 times
Thu 28 March 2024 28.99 (4.66%) 28.12 27.88 - 30.46 1.3587 times
Fri 22 March 2024 27.70 (0.07%) 27.80 27.31 - 28.60 1.0578 times
Fri 15 March 2024 27.68 (12.16%) 24.42 24.21 - 28.00 1.5431 times
Fri 08 March 2024 24.68 (21.88%) 20.30 19.70 - 26.60 0.9798 times
Fri 01 March 2024 20.25 (-0.83%) 20.19 20.06 - 21.52 0.2779 times
Fri 23 February 2024 20.42 (-3.95%) 20.85 20.40 - 21.03 0.1912 times

weekly chart WilldanGroup

Monthly price and charts WilldanGroup

Strong monthly Stock price targets for WilldanGroup WLDN are 28.47 and 29.64

Monthly Target 127.63
Monthly Target 228.14
Monthly Target 328.796666666667
Monthly Target 429.31
Monthly Target 529.97

Monthly price and volumes Willdan Group

Date Closing Open Range Volume
Wed 01 May 2024 28.66 (1.67%) 28.28 28.28 - 29.45 0.2157 times
Tue 30 April 2024 28.19 (-2.76%) 29.42 25.91 - 29.43 1.5345 times
Thu 28 March 2024 28.99 (38.84%) 20.53 19.70 - 30.46 1.8231 times
Thu 29 February 2024 20.88 (9.09%) 19.14 18.37 - 21.99 0.6883 times
Wed 31 January 2024 19.14 (-10.98%) 21.40 17.23 - 21.83 0.9865 times
Fri 29 December 2023 21.50 (7.5%) 20.00 19.33 - 23.01 0.7572 times
Thu 30 November 2023 20.00 (13.38%) 17.35 17.13 - 21.60 0.6082 times
Tue 31 October 2023 17.64 (-13.66%) 20.03 17.09 - 21.15 0.606 times
Fri 29 September 2023 20.43 (-15.37%) 24.41 19.23 - 24.69 0.8703 times
Thu 31 August 2023 24.14 (19.62%) 20.20 19.35 - 25.38 1.9102 times
Mon 31 July 2023 20.18 (5.32%) 18.93 17.28 - 20.49 0.4676 times

monthly chart WilldanGroup

DMA SMA EMA moving averages of Willdan Group WLDN

DMA (daily moving average) of Willdan Group WLDN

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.61
20 day DMA 27.63
35 day DMA 27.92
50 day DMA 25.96
100 day DMA 23.02
150 day DMA 21.86
200 day DMA 21.88

EMA (exponential moving average) of Willdan Group WLDN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.128.06
12 day EMA27.9327.827.73
20 day EMA27.6727.5727.5
35 day EMA26.6126.4926.39
50 day EMA25.7925.6725.57

SMA (simple moving average) of Willdan Group WLDN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.128.06
12 day SMA27.6127.4627.38
20 day SMA27.6327.6327.65
35 day SMA27.9227.8527.76
50 day SMA25.9625.825.66
100 day SMA23.0222.9422.87
150 day SMA21.8621.821.74
200 day SMA21.8821.8321.79
Back to top | Use Dark Theme