Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 4.12 and 4.34
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.5 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 0.7934 times | Fri 06 February 2026 | 4.40 (6.54%) | 4.24 | 4.24 - 4.47 | 1.1768 times | Thu 05 February 2026 | 4.13 (-10.22%) | 4.60 | 4.12 - 4.62 | 1.7912 times | Wed 04 February 2026 | 4.60 (-4.76%) | 4.83 | 4.56 - 4.83 | 0.9088 times | Tue 03 February 2026 | 4.83 (-0.41%) | 4.85 | 4.62 - 4.96 | 0.6896 times | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.5053 times | Fri 30 January 2026 | 4.90 (1.66%) | 4.76 | 4.74 - 5.00 | 0.983 times | Thu 29 January 2026 | 4.82 (0%) | 4.82 | 4.60 - 4.85 | 0.9299 times | Wed 28 January 2026 | 4.82 (-1.83%) | 4.97 | 4.74 - 5.01 | 1.2319 times | Tue 27 January 2026 | 4.91 (-0.41%) | 4.93 | 4.77 - 4.95 | 0.9904 times | Mon 26 January 2026 | 4.93 (-1.4%) | 5.00 | 4.82 - 5.00 | 1.1535 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.12 and 4.34
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 0.0713 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 0.4559 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.4754 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.3796 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.6432 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.6468 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.8621 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.9402 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.8825 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 4.6429 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 5.5259 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.78 and 4.65
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.30 (-12.24%) | 4.90 | 4.12 - 4.99 | 0.0149 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.07 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3543 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0445 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6922 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6042 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6976 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8384 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2563 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4277 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.291 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.75 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.51 | 4.56 |
| 12 day EMA | 4.66 | 4.73 | 4.79 |
| 20 day EMA | 4.76 | 4.81 | 4.85 |
| 35 day EMA | 4.59 | 4.61 | 4.62 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.56 | 4.66 |
| 12 day SMA | 4.71 | 4.78 | 4.83 |
| 20 day SMA | 4.92 | 4.97 | 5.03 |
| 35 day SMA | 5.16 | 5.19 | 5.23 |
| 50 day SMA | 4.75 | 4.69 | 4.62 |
| 100 day SMA | 2.87 | 2.84 | 2.81 |
| 150 day SMA | 2.5 | 2.48 | 2.46 |
| 200 day SMA | 2.14 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.