WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.35 and 6.71

Daily Target 1	6.27
Daily Target 2	6.42
Daily Target 3	6.6266666666667
Daily Target 4	6.78
Daily Target 5	6.99

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.58 (-0.45%)	6.65	6.47 - 6.83	0.5682 times
Thu 09 April 2026	6.61 (-1.64%)	6.55	6.41 - 6.70	0.3524 times
Wed 08 April 2026	6.72 (5.33%)	6.83	6.50 - 6.83	0.6296 times
Tue 07 April 2026	6.38 (-2.6%)	6.41	6.11 - 6.47	0.5147 times
Mon 06 April 2026	6.55 (0.15%)	6.58	6.50 - 6.94	1.3869 times
Thu 02 April 2026	6.54 (2.99%)	6.01	5.85 - 6.58	0.9879 times
Wed 01 April 2026	6.35 (3.42%)	6.20	6.15 - 6.50	1.0127 times
Tue 31 March 2026	6.14 (12.45%)	5.65	5.65 - 6.15	0.7721 times
Mon 30 March 2026	5.46 (-4.38%)	5.76	5.32 - 5.95	2.1055 times
Fri 27 March 2026	5.71 (-6.39%)	6.02	5.56 - 6.17	1.67 times
Thu 26 March 2026	6.10 (-6.73%)	6.37	6.03 - 6.63	0.9028 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.17 and 7

Weekly Target 1	5.71
Weekly Target 2	6.15
Weekly Target 3	6.5433333333333
Weekly Target 4	6.98
Weekly Target 5	7.37

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.58 (0.61%)	6.58	6.11 - 6.94	0.9591 times
Thu 02 April 2026	6.54 (14.54%)	5.76	5.32 - 6.58	1.3554 times
Fri 27 March 2026	5.71 (-6.24%)	6.40	5.56 - 6.83	1.263 times
Fri 20 March 2026	6.09 (-12.12%)	7.17	5.92 - 7.44	1.1485 times
Fri 13 March 2026	6.93 (-6.48%)	7.20	6.90 - 7.90	1.0377 times
Fri 06 March 2026	7.41 (4.37%)	6.88	6.57 - 8.20	1.6233 times
Fri 27 February 2026	7.10 (2.9%)	6.95	6.79 - 7.73	0.5834 times
Fri 20 February 2026	6.90 (-0.58%)	6.90	6.68 - 7.28	0.637 times
Fri 13 February 2026	6.94 (0%)	6.83	6.78 - 7.08	0.159 times
Fri 13 February 2026	6.94 (-1.28%)	7.10	6.61 - 7.49	1.2336 times
Fri 06 February 2026	7.03 (-5.89%)	7.56	6.28 - 7.89	2.4055 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.22 and 7.31

Monthly Target 1	5.37
Monthly Target 2	5.97
Monthly Target 3	6.4566666666667
Monthly Target 4	7.06
Monthly Target 5	7.55

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.58 (7.17%)	6.20	5.85 - 6.94	0.0766 times
Tue 31 March 2026	6.14 (-13.52%)	6.88	5.32 - 8.20	0.2968 times
Fri 27 February 2026	7.10 (-4.95%)	7.56	6.28 - 7.89	0.2537 times
Fri 30 January 2026	7.47 (-4.84%)	7.91	7.31 - 9.77	0.4837 times
Wed 31 December 2025	7.85 (-17.11%)	9.55	7.30 - 10.05	0.7942 times
Fri 28 November 2025	9.47 (-44.29%)	13.18	7.15 - 15.75	1.4176 times
Fri 31 October 2025	17.00 (167.3%)	6.32	6.32 - 19.80	5.6981 times
Tue 30 September 2025	6.36 (17.78%)	5.39	5.07 - 6.90	0.3948 times
Fri 29 August 2025	5.40 (-7.06%)	5.55	4.75 - 5.98	0.1905 times
Thu 31 July 2025	5.81 (-11.43%)	6.45	5.60 - 6.93	0.3943 times
Mon 30 June 2025	6.56 (5.47%)	5.98	5.14 - 8.11	0.685 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	6.57
12 day DMA	6.31
20 day DMA	6.46
35 day DMA	6.8
50 day DMA	6.9
100 day DMA	7.75
150 day DMA	8.13
200 day DMA	7.55

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.55	6.53	6.49
12 day EMA	6.48	6.46	6.43
20 day EMA	6.56	6.56	6.55
35 day EMA	6.74	6.75	6.76
50 day EMA	6.98	7	7.02

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.57	6.56	6.51
12 day SMA	6.31	6.3	6.28
20 day SMA	6.46	6.51	6.56
35 day SMA	6.8	6.82	6.83
50 day SMA	6.9	6.93	6.97
100 day SMA	7.75	7.78	7.84
150 day SMA	8.13	8.12	8.11
200 day SMA	7.55	7.54	7.54