Login or Join
HomepageWisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 6.92 and 7.75
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.43 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.35 (-0.81%) | 7.84 | 7.31 - 8.14 | 0.6073 times | Wed 17 December 2025 | 7.41 (-8.52%) | 8.18 | 7.32 - 8.20 | 0.5686 times | Tue 16 December 2025 | 8.10 (9.46%) | 7.75 | 7.51 - 8.14 | 1.357 times | Mon 15 December 2025 | 7.40 (-5.49%) | 7.86 | 7.30 - 8.00 | 1.0192 times | Fri 12 December 2025 | 7.83 (-8.95%) | 8.70 | 7.80 - 8.70 | 0.9653 times | Thu 11 December 2025 | 8.60 (-0.92%) | 8.54 | 8.11 - 8.72 | 0.7208 times | Wed 10 December 2025 | 8.68 (-3.56%) | 8.99 | 8.45 - 9.00 | 0.7561 times | Tue 09 December 2025 | 9.00 (-1.75%) | 9.07 | 8.67 - 9.11 | 1.1238 times | Mon 08 December 2025 | 9.16 (2.35%) | 9.21 | 8.75 - 9.58 | 1.3728 times | Fri 05 December 2025 | 8.95 (-9.32%) | 9.46 | 8.91 - 10.00 | 1.5089 times | Thu 04 December 2025 | 9.87 (14.1%) | 8.51 | 8.51 - 10.05 | 2.1425 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.88 and 7.78
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.35 (-6.13%) | 7.86 | 7.30 - 8.20 | 0.1659 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.2306 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 0.3523 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.1867 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 0.5602 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 0.7761 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 0.5957 times | Fri 31 October 2025 | 17.00 (0%) | 19.00 | 15.36 - 19.80 | 0.553 times | Fri 31 October 2025 | 17.00 (63.93%) | 10.40 | 10.16 - 19.80 | 6.0999 times | Fri 24 October 2025 | 10.37 (21.71%) | 8.73 | 7.32 - 10.59 | 0.4796 times | Fri 17 October 2025 | 8.52 (22.24%) | 7.40 | 7.34 - 10.61 | 1.0201 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.95 and 8.7
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.35 (-22.39%) | 9.55 | 7.30 - 10.05 | 0.4656 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3175 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3886 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3733 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1801 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3729 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6478 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5621 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2329 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4593 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.8062 times |
Indicator Analysis of WisekeyInternational
Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.52 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.06 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.88 | 8.12 |
| 12 day EMA | 8.21 | 8.37 | 8.55 |
| 20 day EMA | 8.65 | 8.79 | 8.93 |
| 35 day EMA | 9.06 | 9.16 | 9.26 |
| 50 day EMA | 9.55 | 9.64 | 9.73 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.87 | 8.12 |
| 12 day SMA | 8.42 | 8.52 | 8.6 |
| 20 day SMA | 8.52 | 8.57 | 8.69 |
| 35 day SMA | 10.3 | 10.55 | 10.69 |
| 50 day SMA | 10.06 | 10.05 | 10.03 |
| 100 day SMA | 7.91 | 7.9 | 7.88 |
| 150 day SMA | 7.41 | 7.39 | 7.38 |
| 200 day SMA | 6.6 | 6.58 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.