WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 5.93 and 6.41

Daily Target 1	5.55
Daily Target 2	5.82
Daily Target 3	6.03
Daily Target 4	6.3
Daily Target 5	6.51

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	6.09 (7.22%)	5.88	5.76 - 6.24	3.0999 times
Thu 01 October 2026	5.68 (-3.07%)	5.95	5.55 - 5.95	0.916 times
Wed 30 September 2026	5.86 (-3.46%)	6.21	5.86 - 6.21	0.4859 times
Tue 29 September 2026	6.07 (0.33%)	6.01	5.92 - 6.22	0.3519 times
Mon 28 September 2026	6.05 (0.83%)	6.09	5.77 - 6.24	0.9914 times
Fri 25 September 2026	6.00 (0.33%)	6.00	5.86 - 6.09	0.4125 times
Thu 24 September 2026	5.98 (0.5%)	5.91	5.70 - 6.28	1.2176 times
Wed 23 September 2026	5.95 (-1.98%)	6.23	5.92 - 6.23	0.8127 times
Tue 22 September 2026	6.07 (0%)	6.02	5.93 - 6.08	0.5139 times
Mon 21 September 2026	6.07 (3.06%)	6.00	5.95 - 6.19	1.1981 times
Fri 18 September 2026	5.89 (2.08%)	5.81	5.72 - 5.96	0.8434 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5.75 and 6.44

Weekly Target 1	5.27
Weekly Target 2	5.68
Weekly Target 3	5.96
Weekly Target 4	6.37
Weekly Target 5	6.65

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	6.09 (1.5%)	6.09	5.55 - 6.24	1.1479 times
Fri 25 September 2026	6.00 (1.87%)	6.00	5.70 - 6.28	0.8159 times
Fri 18 September 2026	5.89 (-7.39%)	6.32	5.65 - 6.34	1.172 times
Fri 11 September 2026	6.36 (-2.3%)	6.50	6.21 - 6.56	0.6422 times
Fri 04 September 2026	6.51 (1.24%)	6.56	6.05 - 6.72	0.8476 times
Fri 28 August 2026	6.43 (-3.89%)	6.40	6.30 - 6.80	0.7272 times
Fri 21 August 2026	6.69 (0.9%)	6.75	6.33 - 7.04	1.1128 times
Fri 14 August 2026	6.63 (2.47%)	6.47	6.44 - 7.08	1.0854 times
Fri 07 August 2026	6.47 (5.37%)	6.32	6.30 - 6.95	0.9333 times
Fri 31 July 2026	6.14 (-2.07%)	6.32	5.82 - 6.49	1.5156 times
Fri 24 July 2026	6.27 (0%)	6.66	6.22 - 6.66	0.3192 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.82 and 6.51

Monthly Target 1	5.27
Monthly Target 2	5.68
Monthly Target 3	5.96
Monthly Target 4	6.37
Monthly Target 5	6.65

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	6.09 (3.92%)	5.95	5.55 - 6.24	0.0791 times
Wed 30 September 2026	5.86 (-9.43%)	6.56	5.65 - 6.72	0.3623 times
Mon 31 August 2026	6.47 (5.37%)	6.32	6.30 - 7.08	0.4093 times
Fri 31 July 2026	6.14 (-16.12%)	7.29	5.82 - 7.50	0.6541 times
Tue 30 June 2026	7.32 (-19.82%)	9.12	6.80 - 9.33	1.1899 times
Fri 29 May 2026	9.13 (30.62%)	7.38	6.54 - 10.83	2.1024 times
Thu 30 April 2026	6.99 (13.84%)	6.20	5.85 - 8.23	1.1127 times
Tue 31 March 2026	6.14 (-13.52%)	6.88	5.32 - 8.20	1.1739 times
Fri 27 February 2026	7.10 (-4.95%)	7.56	6.28 - 7.89	1.0033 times
Fri 30 January 2026	7.47 (-4.84%)	7.91	7.31 - 9.77	1.913 times
Wed 31 December 2025	7.85 (-17.11%)	9.55	7.30 - 10.05	3.1412 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	5.95
12 day DMA	5.96
20 day DMA	6.05
35 day DMA	6.23
50 day DMA	6.3
100 day DMA	7.06
150 day DMA	7.06
200 day DMA	7.26

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.94	5.87	5.97
12 day EMA	5.99	5.97	6.02
20 day EMA	6.05	6.05	6.09
35 day EMA	6.17	6.17	6.2
50 day EMA	6.28	6.29	6.32

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.95	5.93	5.99
12 day SMA	5.96	5.93	5.94
20 day SMA	6.05	6.07	6.1
35 day SMA	6.23	6.25	6.29
50 day SMA	6.3	6.31	6.32
100 day SMA	7.06	7.08	7.11
150 day SMA	7.06	7.06	7.07
200 day SMA	7.26	7.27	7.28