Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 116.65 and 120.89
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 120.10333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 124.34 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.99 (0.1%) | 119.34 | 118.54 - 122.78 | 1.3391 times | Tue 30 April 2024 | 118.87 (-1.94%) | 120.26 | 118.58 - 121.26 | 0.9677 times | Mon 29 April 2024 | 121.22 (0.34%) | 121.47 | 120.52 - 123.65 | 1.2248 times | Fri 26 April 2024 | 120.81 (-0.31%) | 122.19 | 120.65 - 122.90 | 1.0208 times | Thu 25 April 2024 | 121.18 (-0.42%) | 117.77 | 117.77 - 122.14 | 0.8891 times | Wed 24 April 2024 | 121.69 (-2.01%) | 124.55 | 121.36 - 126.15 | 1.096 times | Tue 23 April 2024 | 124.18 (2.17%) | 122.58 | 122.19 - 126.33 | 0.7899 times | Mon 22 April 2024 | 121.54 (0.11%) | 121.96 | 120.31 - 122.82 | 0.9506 times | Fri 19 April 2024 | 121.41 (-0.3%) | 121.76 | 119.75 - 122.51 | 1.149 times | Thu 18 April 2024 | 121.77 (-0.69%) | 123.00 | 121.60 - 124.87 | 0.5729 times | Wed 17 April 2024 | 122.62 (-0.88%) | 123.87 | 122.26 - 125.10 | 0.7151 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 116.21 and 121.32
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 120.39333333333 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.99 (-1.51%) | 121.47 | 118.54 - 123.65 | 0.6831 times | Fri 26 April 2024 | 120.81 (-0.49%) | 121.96 | 117.77 - 126.33 | 0.9181 times | Fri 19 April 2024 | 121.41 (-4.51%) | 128.16 | 119.75 - 128.16 | 0.8938 times | Fri 12 April 2024 | 127.14 (-6.03%) | 135.28 | 126.35 - 138.24 | 1.073 times | Fri 05 April 2024 | 135.30 (-1.59%) | 137.67 | 133.40 - 139.00 | 0.6885 times | Thu 28 March 2024 | 137.48 (-1.33%) | 139.62 | 135.28 - 141.89 | 0.7749 times | Fri 22 March 2024 | 139.34 (2.78%) | 138.06 | 134.71 - 146.21 | 0.946 times | Fri 15 March 2024 | 135.57 (-2.5%) | 138.15 | 135.14 - 145.79 | 1.3504 times | Fri 08 March 2024 | 139.04 (-0.17%) | 140.58 | 133.85 - 143.59 | 1.2807 times | Fri 01 March 2024 | 139.28 (3.77%) | 133.72 | 133.18 - 141.55 | 1.3915 times | Fri 23 February 2024 | 134.22 (5.47%) | 126.07 | 125.12 - 141.25 | 2.1011 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 116.65 and 120.89
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 120.10333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.99 (0.1%) | 119.34 | 118.54 - 122.78 | 0.0512 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.79 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.9168 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.3147 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.2207 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 1.0888 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.1913 times | Tue 31 October 2023 | 79.90 (-12.96%) | 91.69 | 77.52 - 92.63 | 0.883 times | Fri 29 September 2023 | 91.80 (-7.06%) | 100.00 | 87.24 - 101.16 | 0.9594 times | Thu 31 August 2023 | 98.77 (4.72%) | 92.99 | 84.30 - 102.82 | 1.5839 times | Mon 31 July 2023 | 94.32 (20.55%) | 78.82 | 75.09 - 94.54 | 1.5523 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 121.5 |
| 20 day DMA | 125.64 |
| 35 day DMA | 131.06 |
| 50 day DMA | 133.21 |
| 100 day DMA | 128.42 |
| 150 day DMA | 115.8 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.67 | 121.57 |
| 12 day EMA | 122.37 | 122.98 | 123.73 |
| 20 day EMA | 124.93 | 125.56 | 126.26 |
| 35 day EMA | 128.05 | 128.58 | 129.15 |
| 50 day EMA | 131.42 | 131.93 | 132.46 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.75 | 121.82 |
| 12 day SMA | 121.5 | 121.91 | 122.6 |
| 20 day SMA | 125.64 | 126.53 | 127.47 |
| 35 day SMA | 131.06 | 131.69 | 132.25 |
| 50 day SMA | 133.21 | 133.33 | 133.5 |
| 100 day SMA | 128.42 | 128.27 | 128.1 |
| 150 day SMA | 115.8 | 115.61 | 115.41 |
| 200 day SMA | 109.83 | 109.65 | 109.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.