Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 105.25 and 108.06
| Daily Target 1 | 102.98 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 105.78666666667 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 108.6 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.45 (1.93%) | 104.78 | 104.05 - 106.86 | 0.7107 times | Fri 19 December 2025 | 104.43 (0.25%) | 105.54 | 102.02 - 105.54 | 1.4347 times | Thu 18 December 2025 | 104.17 (0.14%) | 104.44 | 102.68 - 107.77 | 0.5156 times | Wed 17 December 2025 | 104.02 (2.03%) | 101.95 | 101.95 - 108.70 | 0.6249 times | Tue 16 December 2025 | 101.95 (4.3%) | 97.50 | 97.48 - 104.22 | 1.2863 times | Mon 15 December 2025 | 97.75 (-4.04%) | 101.27 | 97.12 - 101.29 | 1.0795 times | Fri 12 December 2025 | 101.87 (-0.82%) | 103.31 | 101.12 - 105.48 | 0.9164 times | Thu 11 December 2025 | 102.71 (-2.32%) | 105.25 | 102.50 - 107.25 | 1.3647 times | Wed 10 December 2025 | 105.15 (-0.51%) | 104.49 | 103.00 - 106.54 | 0.9648 times | Tue 09 December 2025 | 105.69 (5.16%) | 100.34 | 100.25 - 106.37 | 1.1024 times | Mon 08 December 2025 | 100.50 (0.28%) | 100.84 | 99.50 - 102.49 | 0.7833 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 105.25 and 108.06
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 105.78666666667 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.45 (1.93%) | 104.78 | 104.05 - 106.86 | 0.1273 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8851 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9193 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0478 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0623 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.921 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8222 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7358 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.4024 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 1.0768 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 1.0754 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 99.98 and 115.18
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 102.88333333333 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 118.08 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.45 (11.22%) | 94.29 | 93.50 - 108.70 | 0.6985 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2991 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.432 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8173 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3023 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5809 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7389 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.854 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6107 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6663 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.6805 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 102.91 |
| 20 day DMA | 100.54 |
| 35 day DMA | 111.55 |
| 50 day DMA | 119.24 |
| 100 day DMA | 133.73 |
| 150 day DMA | 140.95 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 103.38 | 102.86 |
| 12 day EMA | 103.52 | 102.99 | 102.73 |
| 20 day EMA | 105.17 | 105.04 | 105.1 |
| 35 day EMA | 111.46 | 111.76 | 112.19 |
| 50 day EMA | 119.34 | 119.87 | 120.5 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 102.46 | 101.95 |
| 12 day SMA | 102.91 | 102.59 | 102.45 |
| 20 day SMA | 100.54 | 100 | 99.75 |
| 35 day SMA | 111.55 | 112.67 | 113.55 |
| 50 day SMA | 119.24 | 119.8 | 120.48 |
| 100 day SMA | 133.73 | 134.02 | 134.37 |
| 150 day SMA | 140.95 | 141.45 | 141.98 |
| 200 day SMA | 147.28 | 147.6 | 148.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.