Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 73.69 and 78.12
| Daily Target 1 | 72.84 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 81.7 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.1277 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 0.9872 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 1.8316 times | Tue 01 September 2026 | 88.38 (0.15%) | 86.44 | 86.44 - 96.80 | 1.4232 times | Mon 31 August 2026 | 88.25 (0.72%) | 86.52 | 86.07 - 88.49 | 1.323 times | Fri 28 August 2026 | 87.62 (2.17%) | 85.32 | 85.32 - 88.87 | 0.613 times | Thu 27 August 2026 | 85.76 (4.22%) | 83.63 | 82.34 - 86.94 | 0.681 times | Wed 26 August 2026 | 82.29 (-4.38%) | 84.02 | 81.63 - 84.90 | 0.6876 times | Tue 25 August 2026 | 86.06 (1.94%) | 83.15 | 82.60 - 86.31 | 0.5635 times | Mon 24 August 2026 | 84.42 (2.86%) | 81.87 | 81.24 - 85.88 | 0.7621 times | Fri 21 August 2026 | 82.07 (-0.49%) | 82.48 | 80.00 - 84.18 | 0.7251 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 65.3 and 86.51
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4777 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7302 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1613 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.472 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3041 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3761 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1727 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.805 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8727 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6282 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6852 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 65.3 and 86.51
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-13.64%) | 86.44 | 75.59 - 96.80 | 0.2262 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9463 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.8062 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8931 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.209 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3259 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7109 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3896 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8782 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6145 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9208 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 84.29 |
| 20 day DMA | 79.61 |
| 35 day DMA | 69.74 |
| 50 day DMA | 63.88 |
| 100 day DMA | 61.98 |
| 150 day DMA | 67.47 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 84.92 | 86.78 |
| 12 day EMA | 81.86 | 82.89 | 83.2 |
| 20 day EMA | 78.52 | 78.76 | 78.5 |
| 35 day EMA | 71.83 | 71.57 | 71 |
| 50 day EMA | 64.07 | 63.57 | 62.85 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 86.43 | 87.34 |
| 12 day SMA | 84.29 | 84.43 | 84.09 |
| 20 day SMA | 79.61 | 78.81 | 77.8 |
| 35 day SMA | 69.74 | 69.08 | 68.23 |
| 50 day SMA | 63.88 | 63.24 | 62.45 |
| 100 day SMA | 61.98 | 61.9 | 61.79 |
| 150 day SMA | 67.47 | 67.48 | 67.49 |
| 200 day SMA | 74.62 | 74.74 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.