Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 75.09 and 78.99
| Daily Target 1 | 71.85 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 79.65 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.0677 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.3917 times | Thu 15 October 2026 | 81.14 (9.19%) | 74.20 | 74.20 - 81.23 | 1 times | Wed 14 October 2026 | 74.31 (3.58%) | 71.74 | 71.13 - 74.54 | 0.8609 times | Tue 13 October 2026 | 71.74 (-3.28%) | 74.00 | 71.12 - 77.00 | 1.122 times | Mon 12 October 2026 | 74.17 (-3.12%) | 76.68 | 73.51 - 77.18 | 1.0004 times | Fri 09 October 2026 | 76.56 (3.28%) | 74.82 | 73.93 - 76.76 | 0.5933 times | Thu 08 October 2026 | 74.13 (1.59%) | 73.40 | 72.46 - 75.05 | 0.945 times | Wed 07 October 2026 | 72.97 (-1.27%) | 74.07 | 72.05 - 75.50 | 0.8744 times | Tue 06 October 2026 | 73.91 (-0.2%) | 74.60 | 72.14 - 75.09 | 1.1447 times | Mon 05 October 2026 | 74.06 (1.98%) | 72.26 | 71.84 - 75.79 | 1.6517 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 75.09 and 78.99
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 0.1693 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8522 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.826 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.7546 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.0824 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.0856 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8535 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.9194 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.9485 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.5085 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.9121 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 74.01 and 84.54
| Monthly Target 1 | 66 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (6.72%) | 73.21 | 71.04 - 81.57 | 0.3072 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.7232 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9267 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7895 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8746 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.184 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2984 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6755 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3608 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.86 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6017 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.59 |
| 35 day DMA | 77.14 |
| 50 day DMA | 77.43 |
| 100 day DMA | 64.28 |
| 150 day DMA | 67.26 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.84 | 76.25 |
| 12 day EMA | 75.47 | 75.2 | 75.24 |
| 20 day EMA | 75.47 | 75.31 | 75.34 |
| 35 day EMA | 75.41 | 75.32 | 75.34 |
| 50 day EMA | 76.01 | 75.97 | 76.01 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.27 | 75.58 |
| 12 day SMA | 74.8 | 74.5 | 74.26 |
| 20 day SMA | 74.59 | 74.92 | 75.09 |
| 35 day SMA | 77.14 | 77.44 | 77.75 |
| 50 day SMA | 77.43 | 77.09 | 76.81 |
| 100 day SMA | 64.28 | 64.04 | 63.82 |
| 150 day SMA | 67.26 | 67.34 | 67.43 |
| 200 day SMA | 70.83 | 70.95 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.