Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 102.16 and 104.27
| Daily Target 1 | 101.74 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 103.84666666667 |
| Daily Target 4 | 104.69 |
| Daily Target 5 | 105.96 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.43 (-1.48%) | 104.16 | 103.00 - 105.11 | 1.0157 times | Mon 29 December 2025 | 104.98 (-0.49%) | 105.00 | 104.45 - 106.31 | 0.8075 times | Fri 26 December 2025 | 105.50 (0.07%) | 105.31 | 104.79 - 106.15 | 0.7655 times | Wed 24 December 2025 | 105.43 (0.69%) | 103.99 | 103.91 - 106.16 | 0.686 times | Tue 23 December 2025 | 104.71 (-1.63%) | 105.12 | 102.30 - 105.78 | 0.8867 times | Mon 22 December 2025 | 106.45 (1.93%) | 104.78 | 104.05 - 106.86 | 0.9076 times | Fri 19 December 2025 | 104.43 (0.25%) | 105.54 | 102.02 - 105.54 | 1.8322 times | Thu 18 December 2025 | 104.17 (0.14%) | 104.44 | 102.68 - 107.77 | 0.6584 times | Wed 17 December 2025 | 104.02 (2.03%) | 101.95 | 101.95 - 108.70 | 0.798 times | Tue 16 December 2025 | 101.95 (4.3%) | 97.50 | 97.48 - 104.22 | 1.6426 times | Mon 15 December 2025 | 97.75 (-4.04%) | 101.27 | 97.12 - 101.29 | 1.3786 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 101.56 and 104.87
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.43 (-1.96%) | 105.00 | 103.00 - 106.31 | 0.269 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4789 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.931 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9669 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.1021 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.1174 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 3.0725 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8648 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7739 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.4233 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 1.1327 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 98.47 and 113.67
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.43 (8.07%) | 94.29 | 93.50 - 108.70 | 0.8241 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2816 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4127 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.7928 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2847 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.573 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.729 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8424 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6024 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6573 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.6714 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 103.72 |
| 20 day DMA | 103.01 |
| 35 day DMA | 106.63 |
| 50 day DMA | 116.26 |
| 100 day DMA | 132.55 |
| 150 day DMA | 138.97 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 105.02 | 105.04 |
| 12 day EMA | 104.19 | 104.33 | 104.21 |
| 20 day EMA | 104.99 | 105.15 | 105.17 |
| 35 day EMA | 110.82 | 111.25 | 111.62 |
| 50 day EMA | 116.61 | 117.15 | 117.65 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 105.41 | 105.3 |
| 12 day SMA | 103.72 | 103.66 | 103.68 |
| 20 day SMA | 103.01 | 102.6 | 102.14 |
| 35 day SMA | 106.63 | 107.55 | 108.45 |
| 50 day SMA | 116.26 | 116.81 | 117.36 |
| 100 day SMA | 132.55 | 132.74 | 133.03 |
| 150 day SMA | 138.97 | 139.29 | 139.62 |
| 200 day SMA | 145.55 | 145.9 | 146.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.