Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 67.55 and 70.59
| Daily Target 1 | 66.98 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.023333333333 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 73.06 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.90 - 71.94 | 0.7531 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.2036 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.0349 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.8573 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.2622 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.681 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 0.9532 times | Wed 04 February 2026 | 79.28 (2.36%) | 77.28 | 73.53 - 80.71 | 1.4379 times | Tue 03 February 2026 | 77.45 (-6.8%) | 81.50 | 76.04 - 82.21 | 1.0271 times | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.7896 times | Fri 30 January 2026 | 86.84 (-3.48%) | 88.64 | 85.65 - 88.75 | 0.7704 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 63.1 and 73.79
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.6589 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.5868 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.131 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.2361 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.0932 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.8835 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.487 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.3876 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.7534 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.7825 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.8919 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 58.91 and 77.98
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (-20.28%) | 85.99 | 67.66 - 86.73 | 0.8109 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.1239 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7864 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1784 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2989 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.6484 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1813 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5269 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6703 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7746 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5539 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 77.62 |
| 20 day DMA | 80.57 |
| 35 day DMA | 88.16 |
| 50 day DMA | 92.61 |
| 100 day DMA | 113.73 |
| 150 day DMA | 124.44 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 73.86 | 75.31 |
| 12 day EMA | 76.61 | 77.95 | 79.22 |
| 20 day EMA | 80.32 | 81.49 | 82.6 |
| 35 day EMA | 85.66 | 86.63 | 87.55 |
| 50 day EMA | 90.84 | 91.72 | 92.57 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 74.02 | 74.92 |
| 12 day SMA | 77.62 | 79.6 | 81.02 |
| 20 day SMA | 80.57 | 81.29 | 82.15 |
| 35 day SMA | 88.16 | 89.17 | 90.19 |
| 50 day SMA | 92.61 | 93.14 | 93.63 |
| 100 day SMA | 113.73 | 114.88 | 116 |
| 150 day SMA | 124.44 | 124.99 | 125.56 |
| 200 day SMA | 133.84 | 134.31 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.