Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 67.14 and 69.76
| Daily Target 1 | 65.08 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.696666666667 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 70.32 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.7425 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.91 - 71.94 | 0.7801 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.90 - 71.94 | 0.7801 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.2468 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.0721 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.8881 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.3075 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.7055 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 0.9875 times | Wed 04 February 2026 | 79.28 (2.36%) | 77.28 | 73.53 - 80.71 | 1.4896 times | Tue 03 February 2026 | 77.45 (-6.8%) | 81.50 | 76.04 - 82.21 | 1.064 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 67.14 and 69.76
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.696666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.2602 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.91 - 71.94 | 0.2734 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.8553 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.7747 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.265 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.3825 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.2227 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9881 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5447 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4334 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8426 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 56.87 and 77.4
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.07 (-21.61%) | 85.99 | 66.20 - 86.73 | 0.9191 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.1107 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7771 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1645 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2836 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.629 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1674 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5207 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6624 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7655 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5474 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 74.32 |
| 20 day DMA | 79.61 |
| 35 day DMA | 86.06 |
| 50 day DMA | 91.25 |
| 100 day DMA | 111.51 |
| 150 day DMA | 123.37 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 71.29 | 72.32 |
| 12 day EMA | 74.33 | 75.47 | 76.61 |
| 20 day EMA | 78.19 | 79.26 | 80.32 |
| 35 day EMA | 84.26 | 85.21 | 86.15 |
| 50 day EMA | 89.71 | 90.59 | 91.46 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 71.37 | 72.77 |
| 12 day SMA | 74.32 | 75.89 | 77.62 |
| 20 day SMA | 79.61 | 80.02 | 80.57 |
| 35 day SMA | 86.06 | 87.12 | 88.16 |
| 50 day SMA | 91.25 | 91.94 | 92.61 |
| 100 day SMA | 111.51 | 112.65 | 113.73 |
| 150 day SMA | 123.37 | 123.9 | 124.44 |
| 200 day SMA | 132.82 | 133.33 | 133.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.