Login or Join
HomepageEncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 284.46 and 287.84
| Daily Target 1 | 282.06 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 285.43666666667 |
| Daily Target 4 | 286.85 |
| Daily Target 5 | 288.82 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.89 (0.29%) | 284.06 | 284.02 - 287.40 | 0.3342 times | Thu 25 April 2024 | 284.06 (0.58%) | 282.68 | 281.71 - 285.78 | 0.2704 times | Wed 24 April 2024 | 282.41 (-0.42%) | 284.80 | 282.41 - 287.00 | 0.5741 times | Tue 23 April 2024 | 283.60 (0.18%) | 284.89 | 283.25 - 286.13 | 0.3932 times | Mon 22 April 2024 | 283.09 (-0.46%) | 286.71 | 283.09 - 288.49 | 0.6276 times | Fri 19 April 2024 | 284.40 (-0.91%) | 285.17 | 283.23 - 288.00 | 0.7222 times | Thu 18 April 2024 | 287.00 (-0.08%) | 287.74 | 284.99 - 289.09 | 1.0002 times | Wed 17 April 2024 | 287.23 (-0.85%) | 289.88 | 286.33 - 290.00 | 1.1118 times | Tue 16 April 2024 | 289.70 (-0.53%) | 290.00 | 288.38 - 290.62 | 1.3781 times | Mon 15 April 2024 | 291.23 (11.59%) | 288.96 | 287.99 - 295.90 | 3.5882 times | Fri 12 April 2024 | 260.98 (0.2%) | 259.40 | 256.73 - 261.34 | 0.1574 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 279.91 and 286.69
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 285.03 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 291.81 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.89 (0.17%) | 286.71 | 281.71 - 288.49 | 1.2236 times | Fri 19 April 2024 | 284.40 (8.97%) | 288.96 | 283.23 - 295.90 | 4.3395 times | Fri 12 April 2024 | 260.98 (-2.86%) | 271.90 | 250.99 - 271.90 | 0.4159 times | Fri 05 April 2024 | 268.65 (2.23%) | 263.99 | 257.20 - 271.36 | 0.6081 times | Thu 28 March 2024 | 262.78 (6.54%) | 247.52 | 242.59 - 264.01 | 0.4592 times | Fri 22 March 2024 | 246.65 (9.31%) | 225.70 | 222.39 - 249.28 | 0.4332 times | Fri 15 March 2024 | 225.64 (1.04%) | 222.50 | 217.80 - 228.18 | 1.0473 times | Fri 08 March 2024 | 223.32 (-7.55%) | 241.13 | 218.89 - 242.66 | 0.5083 times | Fri 01 March 2024 | 241.57 (9.6%) | 220.25 | 220.25 - 242.94 | 0.5585 times | Fri 23 February 2024 | 220.41 (-2.98%) | 223.32 | 214.25 - 225.97 | 0.4063 times | Fri 16 February 2024 | 227.17 (-7.02%) | 244.31 | 226.75 - 250.00 | 0.649 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 267.94 and 312.85
| Monthly Target 1 | 232.35 |
| Monthly Target 2 | 258.62 |
| Monthly Target 3 | 277.26 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 322.17 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.89 (8.41%) | 263.99 | 250.99 - 295.90 | 2.0118 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.7835 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.6938 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7563 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.8827 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.6658 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 1.0252 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.1075 times | Thu 31 August 2023 | 164.81 (-3.44%) | 170.83 | 156.25 - 174.52 | 0.8889 times | Mon 31 July 2023 | 170.69 (-8.2%) | 185.95 | 150.51 - 188.39 | 1.1844 times | Fri 30 June 2023 | 185.93 (13.6%) | 164.52 | 160.69 - 189.99 | 1.087 times |
Indicator Analysis of EncoreWire
Please login to view indicator analysis. or View indicator analysis of EncoreWire WIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 283.61 |
| 12 day DMA | 281.59 |
| 20 day DMA | 274.87 |
| 35 day DMA | 258.14 |
| 50 day DMA | 249.02 |
| 100 day DMA | 232.9 |
| 150 day DMA | 216.57 |
| 200 day DMA | 204.13 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.89 | 283.39 | 283.05 |
| 12 day EMA | 280.03 | 279.15 | 278.26 |
| 20 day EMA | 273.84 | 272.68 | 271.48 |
| 35 day EMA | 263.32 | 262.05 | 260.75 |
| 50 day EMA | 251.67 | 250.31 | 248.93 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.61 | 283.51 | 284.1 |
| 12 day SMA | 281.59 | 279.37 | 277.46 |
| 20 day SMA | 274.87 | 273.77 | 272.22 |
| 35 day SMA | 258.14 | 256.42 | 254.63 |
| 50 day SMA | 249.02 | 247.98 | 247.02 |
| 100 day SMA | 232.9 | 231.91 | 230.97 |
| 150 day SMA | 216.57 | 215.86 | 215.13 |
| 200 day SMA | 204.13 | 203.59 | 203.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.