Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 254.35 and 261.85
| Daily Target 1 | 248.73 |
| Daily Target 2 | 252.46 |
| Daily Target 3 | 256.23 |
| Daily Target 4 | 259.96 |
| Daily Target 5 | 263.73 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.19 (0.74%) | 254.32 | 252.50 - 260.00 | 0.7663 times | Wed 24 December 2025 | 254.32 (1.11%) | 251.53 | 249.16 - 254.57 | 0.3441 times | Tue 23 December 2025 | 251.53 (-1.11%) | 253.08 | 247.35 - 253.08 | 0.984 times | Mon 22 December 2025 | 254.35 (-1.92%) | 258.98 | 252.50 - 259.14 | 0.7507 times | Fri 19 December 2025 | 259.34 (1.89%) | 256.31 | 252.00 - 260.28 | 0.9258 times | Thu 18 December 2025 | 254.53 (2.87%) | 252.43 | 250.00 - 257.13 | 1.0586 times | Wed 17 December 2025 | 247.44 (0.36%) | 246.56 | 245.36 - 256.83 | 1.3234 times | Tue 16 December 2025 | 246.56 (2.86%) | 240.24 | 238.78 - 252.36 | 1.2544 times | Mon 15 December 2025 | 239.70 (1.62%) | 237.00 | 233.82 - 241.35 | 1.3743 times | Fri 12 December 2025 | 235.89 (0.28%) | 234.52 | 234.52 - 242.91 | 1.2185 times | Thu 11 December 2025 | 235.24 (-4.88%) | 239.43 | 231.25 - 240.84 | 1.5648 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 245.45 and 258.1
| Weekly Target 1 | 241.86 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 254.51333333333 |
| Weekly Target 4 | 261.68 |
| Weekly Target 5 | 267.16 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.5021 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.0477 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.0466 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.2224 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5736 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 0.9961 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8657 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.0658 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3757 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.3043 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.9231 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 218.71 and 268.74
| Monthly Target 1 | 206.21 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 256.24 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 306.27 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.19 (-3.23%) | 260.39 | 231.25 - 281.28 | 0.853 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0054 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.147 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1566 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8939 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.992 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8101 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0315 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1696 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9409 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.245 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 248.53 |
| 20 day DMA | 253.69 |
| 35 day DMA | 247.78 |
| 50 day DMA | 247.26 |
| 100 day DMA | 268.14 |
| 150 day DMA | 292.09 |
| 200 day DMA | 280.19 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 252.95 | 252.26 |
| 12 day EMA | 252.02 | 251.26 | 250.7 |
| 20 day EMA | 251.01 | 250.47 | 250.07 |
| 35 day EMA | 249.85 | 249.48 | 249.19 |
| 50 day EMA | 248.28 | 247.96 | 247.7 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 254.81 | 253.44 |
| 12 day SMA | 248.53 | 247.81 | 247.11 |
| 20 day SMA | 253.69 | 253.83 | 254.27 |
| 35 day SMA | 247.78 | 247.68 | 247.2 |
| 50 day SMA | 247.26 | 247.14 | 247.15 |
| 100 day SMA | 268.14 | 268.94 | 269.78 |
| 150 day SMA | 292.09 | 292.53 | 293.02 |
| 200 day SMA | 280.19 | 280.01 | 279.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.