Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 105.25 and 112.69
| Daily Target 1 | 103.57 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 111.00666666667 |
| Daily Target 4 | 114.36 |
| Daily Target 5 | 118.45 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.8747 times | Wed 02 September 2026 | 113.16 (3.25%) | 110.10 | 108.75 - 119.03 | 1.3433 times | Tue 01 September 2026 | 109.60 (0.11%) | 107.00 | 106.70 - 112.52 | 1.2919 times | Mon 31 August 2026 | 109.48 (-3.61%) | 113.21 | 108.81 - 114.28 | 0.9653 times | Fri 28 August 2026 | 113.58 (3.3%) | 110.19 | 109.62 - 113.73 | 0.7385 times | Thu 27 August 2026 | 109.95 (-2.04%) | 111.51 | 105.43 - 112.32 | 1.436 times | Wed 26 August 2026 | 112.24 (-1.41%) | 112.56 | 111.35 - 115.35 | 0.8134 times | Tue 25 August 2026 | 113.85 (-2.56%) | 115.90 | 113.53 - 116.84 | 0.8234 times | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.7267 times | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 0.9869 times | Thu 20 August 2026 | 113.65 (-5.71%) | 121.07 | 113.45 - 121.50 | 0.5304 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 102.33 and 114.66
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 112.00333333333 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.28 (-2.91%) | 113.21 | 106.70 - 119.03 | 1.044 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 1.0586 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8802 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.3045 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.1126 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.6348 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1139 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.018 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0977 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7357 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8124 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 108.49 and 120.82
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 112.00333333333 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.28 (0.73%) | 107.00 | 106.70 - 119.03 | 0.1905 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0658 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1627 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1372 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.411 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.355 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1219 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1779 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5589 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8192 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8653 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 113.22 |
| 20 day DMA | 114.34 |
| 35 day DMA | 122.11 |
| 50 day DMA | 133.48 |
| 100 day DMA | 143.53 |
| 150 day DMA | 167.4 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 111.82 | 111.15 |
| 12 day EMA | 113.11 | 113.63 | 113.71 |
| 20 day EMA | 116.32 | 116.96 | 117.36 |
| 35 day EMA | 124.59 | 125.43 | 126.15 |
| 50 day EMA | 133.27 | 134.21 | 135.07 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111.15 | 110.97 |
| 12 day SMA | 113.22 | 113.57 | 113.79 |
| 20 day SMA | 114.34 | 114.66 | 115.19 |
| 35 day SMA | 122.11 | 123.02 | 123.82 |
| 50 day SMA | 133.48 | 134.59 | 135.44 |
| 100 day SMA | 143.53 | 144.34 | 145.19 |
| 150 day SMA | 167.4 | 168.44 | 169.46 |
| 200 day SMA | 190.21 | 190.82 | 191.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.