Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 131.09 and 135.42
| Daily Target 1 | 127.65 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 131.98 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 136.31 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.75 (0.78%) | 130.01 | 129.43 - 133.76 | 1.0578 times | Fri 16 October 2026 | 131.72 (0.53%) | 132.27 | 130.79 - 136.32 | 1.2789 times | Thu 15 October 2026 | 131.03 (6.62%) | 122.94 | 122.94 - 131.54 | 0.8784 times | Wed 14 October 2026 | 122.90 (-2.27%) | 127.18 | 120.70 - 127.18 | 0.7254 times | Tue 13 October 2026 | 125.76 (-0.21%) | 125.27 | 121.40 - 128.50 | 1.0624 times | Mon 12 October 2026 | 126.02 (3.08%) | 121.50 | 118.91 - 126.26 | 1.0019 times | Fri 09 October 2026 | 122.26 (3.17%) | 120.32 | 117.39 - 122.41 | 0.7711 times | Thu 08 October 2026 | 118.50 (1.56%) | 116.15 | 115.37 - 120.50 | 1.0633 times | Wed 07 October 2026 | 116.68 (3.99%) | 113.06 | 112.70 - 117.76 | 0.9228 times | Tue 06 October 2026 | 112.20 (5.02%) | 106.59 | 106.17 - 115.10 | 1.238 times | Mon 05 October 2026 | 106.84 (-0.05%) | 106.35 | 103.65 - 107.72 | 0.9519 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 131.09 and 135.42
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 131.98 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.75 (0.78%) | 130.01 | 129.43 - 133.76 | 0.2319 times | Fri 16 October 2026 | 131.72 (7.74%) | 121.50 | 118.91 - 136.32 | 1.0843 times | Fri 09 October 2026 | 122.26 (14.38%) | 106.35 | 103.65 - 122.41 | 1.0843 times | Fri 02 October 2026 | 106.89 (7.89%) | 99.81 | 97.11 - 109.20 | 1.3039 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.1239 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.5009 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.9109 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.055 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.931 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.774 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.1472 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 117.69 and 151.38
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 157.59 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.75 (25.98%) | 105.66 | 102.63 - 136.32 | 0.6447 times | Wed 30 September 2026 | 105.37 (-3.75%) | 107.00 | 95.82 - 119.83 | 1.2796 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9574 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0445 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0215 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.2674 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2172 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0077 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.0581 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.502 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7358 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 121.13 |
| 20 day DMA | 113.54 |
| 35 day DMA | 111.48 |
| 50 day DMA | 112.58 |
| 100 day DMA | 130.49 |
| 150 day DMA | 140.4 |
| 200 day DMA | 168.6 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 127.27 | 125.04 |
| 12 day EMA | 122.66 | 120.83 | 118.85 |
| 20 day EMA | 118.48 | 116.98 | 115.43 |
| 35 day EMA | 116 | 115.01 | 114.03 |
| 50 day EMA | 114.98 | 114.26 | 113.55 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 127.49 | 125.59 |
| 12 day SMA | 121.13 | 118.76 | 116.57 |
| 20 day SMA | 113.54 | 112.27 | 110.89 |
| 35 day SMA | 111.48 | 110.94 | 110.31 |
| 50 day SMA | 112.58 | 112.27 | 111.97 |
| 100 day SMA | 130.49 | 130.74 | 130.94 |
| 150 day SMA | 140.4 | 140.84 | 141.29 |
| 200 day SMA | 168.6 | 169.23 | 169.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.