Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 254.52 and 263.53
| Daily Target 1 | 252.4 |
| Daily Target 2 | 256.64 |
| Daily Target 3 | 261.40666666667 |
| Daily Target 4 | 265.65 |
| Daily Target 5 | 270.42 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.89 (0.35%) | 262.15 | 257.16 - 266.17 | 0.9441 times | Thu 19 February 2026 | 259.99 (-6.84%) | 276.15 | 259.33 - 277.72 | 1.111 times | Wed 18 February 2026 | 279.08 (10.84%) | 281.00 | 268.54 - 302.80 | 2.0302 times | Tue 17 February 2026 | 251.78 (13.59%) | 220.45 | 220.45 - 253.40 | 1.4627 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.7128 times | Fri 13 February 2026 | 221.65 (-1.05%) | 220.33 | 218.11 - 226.15 | 0.7128 times | Thu 12 February 2026 | 224.00 (-8.07%) | 243.35 | 223.13 - 247.66 | 0.9344 times | Wed 11 February 2026 | 243.66 (-6.15%) | 259.44 | 242.64 - 263.00 | 0.8028 times | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 0.7766 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 0.5127 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.4088 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 240.67 and 323.02
| Weekly Target 1 | 179.03 |
| Weekly Target 2 | 219.96 |
| Weekly Target 3 | 261.38 |
| Weekly Target 4 | 302.31 |
| Weekly Target 5 | 343.73 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.463 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.3164 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.66 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.0002 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.7503 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.5921 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.8479 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.9707 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8049 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.5945 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.2405 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 197.16 and 281.85
| Monthly Target 1 | 175.91 |
| Monthly Target 2 | 218.4 |
| Monthly Target 3 | 260.6 |
| Monthly Target 4 | 303.09 |
| Monthly Target 5 | 345.29 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.89 (-1.71%) | 261.08 | 218.11 - 302.80 | 1.0618 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6719 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9849 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0403 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.187 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1968 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.925 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0265 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8382 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0674 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2103 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 254.68 |
| 12 day DMA | 252.86 |
| 20 day DMA | 260.88 |
| 35 day DMA | 264.51 |
| 50 day DMA | 259.25 |
| 100 day DMA | 253.62 |
| 150 day DMA | 271.47 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.07 | 255.16 | 252.75 |
| 12 day EMA | 255.73 | 254.79 | 253.84 |
| 20 day EMA | 257.79 | 257.46 | 257.19 |
| 35 day EMA | 258.07 | 257.9 | 257.78 |
| 50 day EMA | 258.71 | 258.62 | 258.56 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.68 | 246.83 | 239.63 |
| 12 day SMA | 252.86 | 254.69 | 255.91 |
| 20 day SMA | 260.88 | 261.41 | 261.83 |
| 35 day SMA | 264.51 | 263.87 | 263.31 |
| 50 day SMA | 259.25 | 258.99 | 258.71 |
| 100 day SMA | 253.62 | 253.53 | 253.4 |
| 150 day SMA | 271.47 | 271.93 | 272.4 |
| 200 day SMA | 286.83 | 286.87 | 286.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.