Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 383.49 and 392.31
| Daily Target 1 | 377.17 |
| Daily Target 2 | 380.98 |
| Daily Target 3 | 385.99 |
| Daily Target 4 | 389.8 |
| Daily Target 5 | 394.81 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 384.79 (-0.01%) | 383.95 | 382.18 - 391.00 | 1.7678 times | Mon 29 April 2024 | 384.82 (0.59%) | 385.00 | 381.00 - 392.48 | 1.3002 times | Fri 26 April 2024 | 382.56 (3.42%) | 369.00 | 369.00 - 383.98 | 0.9232 times | Thu 25 April 2024 | 369.90 (1.97%) | 360.79 | 354.53 - 378.93 | 1.1215 times | Wed 24 April 2024 | 362.74 (-0.55%) | 364.75 | 360.54 - 367.44 | 0.4907 times | Tue 23 April 2024 | 364.73 (2.81%) | 359.44 | 355.00 - 365.99 | 0.9231 times | Mon 22 April 2024 | 354.75 (2.12%) | 350.00 | 348.17 - 359.65 | 0.9753 times | Fri 19 April 2024 | 347.37 (-2.53%) | 357.06 | 342.65 - 360.01 | 1.1325 times | Thu 18 April 2024 | 356.40 (-0.88%) | 362.13 | 355.41 - 365.86 | 0.5418 times | Wed 17 April 2024 | 359.57 (-2.99%) | 373.99 | 354.00 - 376.15 | 0.8238 times | Tue 16 April 2024 | 370.67 (3.29%) | 357.79 | 356.03 - 370.83 | 0.8579 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 377.16 and 388.64
| Weekly Target 1 | 374.61 |
| Weekly Target 2 | 379.7 |
| Weekly Target 3 | 386.09 |
| Weekly Target 4 | 391.18 |
| Weekly Target 5 | 397.57 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 384.79 (0.58%) | 385.00 | 381.00 - 392.48 | 0.7164 times | Fri 26 April 2024 | 382.56 (10.13%) | 350.00 | 348.17 - 383.98 | 1.0354 times | Fri 19 April 2024 | 347.37 (-4.87%) | 367.34 | 342.65 - 376.15 | 0.8985 times | Fri 12 April 2024 | 365.15 (4.2%) | 350.15 | 343.42 - 368.55 | 0.8675 times | Fri 05 April 2024 | 350.43 (-4.36%) | 366.04 | 348.23 - 379.00 | 1.0017 times | Thu 28 March 2024 | 366.40 (2.83%) | 357.50 | 356.64 - 373.11 | 0.7428 times | Fri 22 March 2024 | 356.30 (2.49%) | 348.53 | 324.99 - 358.00 | 1.0577 times | Fri 15 March 2024 | 347.65 (-1.79%) | 351.00 | 331.84 - 353.01 | 1.4695 times | Fri 08 March 2024 | 353.99 (-3.36%) | 368.83 | 353.37 - 375.32 | 0.9385 times | Fri 01 March 2024 | 366.28 (8.1%) | 340.05 | 336.08 - 366.40 | 1.2719 times | Fri 23 February 2024 | 338.83 (6.13%) | 322.20 | 301.01 - 343.29 | 1.5479 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 363.72 and 413.55
| Monthly Target 1 | 323.48 |
| Monthly Target 2 | 354.13 |
| Monthly Target 3 | 373.30666666667 |
| Monthly Target 4 | 403.96 |
| Monthly Target 5 | 423.14 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 0.9836 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 0.9768 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 0.9795 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.7246 times | Fri 29 December 2023 | 256.58 (6.75%) | 239.42 | 239.42 - 261.97 | 0.7165 times | Thu 30 November 2023 | 240.36 (31.51%) | 189.72 | 182.08 - 241.66 | 1.0157 times | Tue 31 October 2023 | 182.77 (1.63%) | 178.90 | 172.09 - 189.57 | 1.0384 times | Fri 29 September 2023 | 179.84 (11.95%) | 161.77 | 150.08 - 183.72 | 1.3606 times | Thu 31 August 2023 | 160.64 (-4.71%) | 166.90 | 159.82 - 172.80 | 1.306 times | Mon 31 July 2023 | 168.58 (-15.78%) | 200.52 | 163.40 - 200.65 | 0.8984 times | Fri 30 June 2023 | 200.16 (0.4%) | 198.76 | 181.00 - 204.90 | 1.3874 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 376.96 |
| 12 day DMA | 366.43 |
| 20 day DMA | 363.93 |
| 35 day DMA | 359.77 |
| 50 day DMA | 356.24 |
| 100 day DMA | 312.93 |
| 150 day DMA | 276.51 |
| 200 day DMA | 249.21 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.11 | 374.77 | 369.75 |
| 12 day EMA | 370.26 | 367.62 | 364.49 |
| 20 day EMA | 365.88 | 363.89 | 361.69 |
| 35 day EMA | 359.32 | 357.82 | 356.23 |
| 50 day EMA | 354.35 | 353.11 | 351.82 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.96 | 372.95 | 366.94 |
| 12 day SMA | 366.43 | 364.79 | 363.3 |
| 20 day SMA | 363.93 | 362.69 | 361.84 |
| 35 day SMA | 359.77 | 358.33 | 357.45 |
| 50 day SMA | 356.24 | 354.93 | 353.53 |
| 100 day SMA | 312.93 | 311.54 | 310.16 |
| 150 day SMA | 276.51 | 275.14 | 273.75 |
| 200 day SMA | 249.21 | 248.21 | 247.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.