Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 251.71 and 260.65
| Daily Target 1 | 249.76 |
| Daily Target 2 | 253.66 |
| Daily Target 3 | 258.7 |
| Daily Target 4 | 262.6 |
| Daily Target 5 | 267.64 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.1881 times | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.1634 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 1.0452 times | Tue 02 December 2025 | 274.91 (2.11%) | 274.61 | 271.43 - 279.80 | 1.2499 times | Mon 01 December 2025 | 269.23 (1.7%) | 260.39 | 259.74 - 277.86 | 1.3979 times | Fri 28 November 2025 | 264.73 (2.18%) | 259.00 | 254.36 - 266.43 | 0.3984 times | Wed 26 November 2025 | 259.08 (-1.47%) | 263.70 | 259.05 - 267.43 | 0.407 times | Tue 25 November 2025 | 262.94 (8.33%) | 241.83 | 241.83 - 265.51 | 1.1527 times | Mon 24 November 2025 | 242.73 (-1.33%) | 245.45 | 238.44 - 249.11 | 0.8782 times | Fri 21 November 2025 | 246.01 (7.67%) | 231.98 | 228.93 - 246.75 | 1.1192 times | Thu 20 November 2025 | 228.49 (-1.44%) | 231.82 | 228.02 - 243.39 | 1.2169 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 242.94 and 269.42
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 247.81 |
| Weekly Target 3 | 264.54666666667 |
| Weekly Target 4 | 274.29 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.1984 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5623 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 0.9766 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8488 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.0253 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3683 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.2788 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.905 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 0.9587 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.8776 times | Fri 03 October 2025 | 250.14 (1.09%) | 250.03 | 242.77 - 273.22 | 1.1166 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 242.94 and 269.42
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 264.54666666667 |
| Monthly Target 4 | 274.29 |
| Monthly Target 5 | 291.03 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 0.2898 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0673 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2177 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2278 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9489 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0531 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8599 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0951 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2416 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9988 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3216 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 255.75 |
| 20 day DMA | 247.59 |
| 35 day DMA | 246.88 |
| 50 day DMA | 248.1 |
| 100 day DMA | 279.24 |
| 150 day DMA | 296.33 |
| 200 day DMA | 278.7 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 265.09 | 266.19 |
| 12 day EMA | 257.44 | 257.42 | 256.42 |
| 20 day EMA | 253.05 | 252.58 | 251.49 |
| 35 day EMA | 250.83 | 250.43 | 249.7 |
| 50 day EMA | 250.31 | 250.01 | 249.48 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 268.08 | 267.32 |
| 12 day SMA | 255.75 | 253.55 | 250.58 |
| 20 day SMA | 247.59 | 246.95 | 246.44 |
| 35 day SMA | 246.88 | 246.56 | 246.2 |
| 50 day SMA | 248.1 | 247.93 | 247.73 |
| 100 day SMA | 279.24 | 279.93 | 280.48 |
| 150 day SMA | 296.33 | 296.34 | 296.35 |
| 200 day SMA | 278.7 | 278.65 | 278.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.