Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 421.74 and 443.24
| Daily Target 1 | 418.02 |
| Daily Target 2 | 425.46 |
| Daily Target 3 | 439.52 |
| Daily Target 4 | 446.96 |
| Daily Target 5 | 461.02 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 432.90 (-4.51%) | 450.31 | 432.08 - 453.58 | 1.0603 times | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.6014 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 0.8718 times | Thu 05 February 2026 | 438.19 (1.82%) | 430.65 | 427.03 - 439.39 | 1.1552 times | Wed 04 February 2026 | 430.37 (-1.37%) | 440.26 | 417.17 - 440.26 | 0.9481 times | Tue 03 February 2026 | 436.33 (-5.34%) | 463.20 | 426.74 - 464.81 | 1.1739 times | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 1.0272 times | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 1.1063 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 1.3236 times | Wed 28 January 2026 | 460.00 (0.01%) | 459.96 | 454.24 - 464.40 | 0.7323 times | Tue 27 January 2026 | 459.96 (-0.06%) | 459.69 | 453.88 - 465.39 | 0.7754 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 419.82 and 445.17
| Weekly Target 1 | 415.45 |
| Weekly Target 2 | 424.18 |
| Weekly Target 3 | 440.80333333333 |
| Weekly Target 4 | 449.53 |
| Weekly Target 5 | 466.15 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 432.90 (-4.37%) | 451.45 | 432.08 - 457.43 | 0.2752 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8572 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.9637 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.2034 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0054 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5046 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6278 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3788 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.192 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 0.9919 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.4043 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 401.22 and 448.86
| Monthly Target 1 | 390.65 |
| Monthly Target 2 | 411.78 |
| Monthly Target 3 | 438.29333333333 |
| Monthly Target 4 | 459.42 |
| Monthly Target 5 | 485.93 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 432.90 (-3.95%) | 453.40 | 417.17 - 464.81 | 0.222 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1492 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8648 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6331 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8316 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7508 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7298 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6611 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4497 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7079 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2761 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 441.49 |
| 12 day DMA | 448.96 |
| 20 day DMA | 446.05 |
| 35 day DMA | 433.22 |
| 50 day DMA | 431.22 |
| 100 day DMA | 437.79 |
| 150 day DMA | 433.04 |
| 200 day DMA | 425.11 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.89 | 447.89 | 445.17 |
| 12 day EMA | 444.59 | 446.71 | 445.51 |
| 20 day EMA | 442.63 | 443.65 | 442.63 |
| 35 day EMA | 438.09 | 438.4 | 437.52 |
| 50 day EMA | 430.98 | 430.9 | 429.98 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.49 | 442.18 | 443.71 |
| 12 day SMA | 448.96 | 450.63 | 450.49 |
| 20 day SMA | 446.05 | 445.38 | 444.11 |
| 35 day SMA | 433.22 | 432.66 | 432.18 |
| 50 day SMA | 431.22 | 430.98 | 430.33 |
| 100 day SMA | 437.79 | 438.47 | 439.01 |
| 150 day SMA | 433.04 | 432.58 | 432 |
| 200 day SMA | 425.11 | 424.71 | 424.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.