Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 412.24 and 422.91
| Daily Target 1 | 403.88 |
| Daily Target 2 | 409.92 |
| Daily Target 3 | 414.55333333333 |
| Daily Target 4 | 420.59 |
| Daily Target 5 | 425.22 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 415.95 (1.08%) | 408.67 | 408.52 - 419.19 | 0.1821 times | Tue 23 December 2025 | 411.52 (0.88%) | 407.92 | 403.25 - 415.80 | 0.4935 times | Mon 22 December 2025 | 407.93 (0.2%) | 407.11 | 402.18 - 412.00 | 0.5477 times | Fri 19 December 2025 | 407.11 (-1.48%) | 410.53 | 399.83 - 414.21 | 2.3937 times | Thu 18 December 2025 | 413.21 (-5.34%) | 438.88 | 412.20 - 445.27 | 1.4223 times | Wed 17 December 2025 | 436.50 (0.19%) | 435.80 | 426.12 - 455.99 | 0.934 times | Tue 16 December 2025 | 435.66 (1.03%) | 432.03 | 430.00 - 442.31 | 0.9831 times | Mon 15 December 2025 | 431.20 (-3%) | 450.00 | 428.97 - 450.80 | 0.7299 times | Fri 12 December 2025 | 444.54 (0.73%) | 443.90 | 433.03 - 448.86 | 1.1226 times | Thu 11 December 2025 | 441.31 (3.4%) | 427.59 | 427.59 - 441.31 | 1.1911 times | Wed 10 December 2025 | 426.81 (1.06%) | 424.10 | 421.38 - 429.56 | 1.1885 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 409.07 and 426.08
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 405.69 |
| Weekly Target 3 | 412.44 |
| Weekly Target 4 | 422.7 |
| Weekly Target 5 | 429.45 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 415.95 (2.17%) | 407.11 | 402.18 - 419.19 | 0.2799 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.4789 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.2306 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.7422 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.0931 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8655 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.0837 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.9636 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1685 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.094 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8424 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 407.89 and 464.05
| Monthly Target 1 | 367.76 |
| Monthly Target 2 | 391.86 |
| Monthly Target 3 | 423.92333333333 |
| Monthly Target 4 | 448.02 |
| Monthly Target 5 | 480.08 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 415.95 (1.2%) | 409.89 | 399.83 - 455.99 | 0.83 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7027 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9231 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8333 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8101 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7338 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.8292 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7857 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3064 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2456 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2068 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 411.14 |
| 12 day DMA | 424.51 |
| 20 day DMA | 423.08 |
| 35 day DMA | 420.16 |
| 50 day DMA | 419.65 |
| 100 day DMA | 442.87 |
| 150 day DMA | 427.56 |
| 200 day DMA | 408.09 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.23 | 414.87 | 416.55 |
| 12 day EMA | 419.71 | 420.39 | 422 |
| 20 day EMA | 420.95 | 421.48 | 422.53 |
| 35 day EMA | 421.98 | 422.34 | 422.98 |
| 50 day EMA | 420.74 | 420.94 | 421.32 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.14 | 415.25 | 420.08 |
| 12 day SMA | 424.51 | 424.93 | 426.15 |
| 20 day SMA | 423.08 | 423.32 | 423.3 |
| 35 day SMA | 420.16 | 420.1 | 419.86 |
| 50 day SMA | 419.65 | 420.03 | 420.37 |
| 100 day SMA | 442.87 | 442.5 | 442.09 |
| 150 day SMA | 427.56 | 427.62 | 427.7 |
| 200 day SMA | 408.09 | 407.57 | 407.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.