Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 431.31 and 461.18
| Daily Target 1 | 409.67 |
| Daily Target 2 | 423.08 |
| Daily Target 3 | 439.53666666667 |
| Daily Target 4 | 452.95 |
| Daily Target 5 | 469.41 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 436.50 (0.19%) | 435.80 | 426.12 - 455.99 | 0.9057 times | Tue 16 December 2025 | 435.66 (1.03%) | 432.03 | 430.00 - 442.31 | 0.9533 times | Mon 15 December 2025 | 431.20 (-3%) | 450.00 | 428.97 - 450.80 | 0.7078 times | Fri 12 December 2025 | 444.54 (0.73%) | 443.90 | 433.03 - 448.86 | 1.0886 times | Thu 11 December 2025 | 441.31 (3.4%) | 427.59 | 427.59 - 441.31 | 1.155 times | Wed 10 December 2025 | 426.81 (1.06%) | 424.10 | 421.38 - 429.56 | 1.1524 times | Tue 09 December 2025 | 422.34 (0.31%) | 421.05 | 416.57 - 427.86 | 0.6088 times | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 1.2101 times | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.8869 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.3316 times | Wed 03 December 2025 | 430.16 (4.31%) | 411.85 | 411.39 - 434.55 | 1.8915 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 416.38 and 446.25
| Weekly Target 1 | 409.67 |
| Weekly Target 2 | 423.08 |
| Weekly Target 3 | 439.53666666667 |
| Weekly Target 4 | 452.95 |
| Weekly Target 5 | 469.41 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 436.50 (-1.81%) | 450.00 | 426.12 - 455.99 | 0.6251 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.27 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.7981 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1282 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8933 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.1184 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.9945 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1739 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1291 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8695 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.3557 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 421.18 and 471.31
| Monthly Target 1 | 382.65 |
| Monthly Target 2 | 409.58 |
| Monthly Target 3 | 432.78333333333 |
| Monthly Target 4 | 459.71 |
| Monthly Target 5 | 482.91 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 436.50 (6.2%) | 409.89 | 405.86 - 455.99 | 0.6407 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7172 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9422 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8505 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8268 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.749 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.9083 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.802 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3128 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2506 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2111 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 437.84 |
| 12 day DMA | 429.68 |
| 20 day DMA | 423.28 |
| 35 day DMA | 419.02 |
| 50 day DMA | 422.85 |
| 100 day DMA | 441.17 |
| 150 day DMA | 427.98 |
| 200 day DMA | 405.74 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435 | 434.25 | 433.55 |
| 12 day EMA | 430.39 | 429.28 | 428.12 |
| 20 day EMA | 427.57 | 426.63 | 425.68 |
| 35 day EMA | 429.05 | 428.61 | 428.19 |
| 50 day EMA | 431.34 | 431.13 | 430.95 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.84 | 435.9 | 433.24 |
| 12 day SMA | 429.68 | 428.14 | 426.08 |
| 20 day SMA | 423.28 | 421.5 | 420.17 |
| 35 day SMA | 419.02 | 418.18 | 417.33 |
| 50 day SMA | 422.85 | 424.03 | 425.38 |
| 100 day SMA | 441.17 | 440.63 | 440.1 |
| 150 day SMA | 427.98 | 427.82 | 427.65 |
| 200 day SMA | 405.74 | 405.16 | 404.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.