WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 413.89 and 428.49

Daily Target 1411.22
Daily Target 2416.55
Daily Target 3425.82333333333
Daily Target 4431.15
Daily Target 5440.42

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 06 April 2026 421.87 (-1.99%) 428.33 420.50 - 435.10 1.594 times
Thu 02 April 2026 430.43 (-0.61%) 428.35 422.69 - 435.85 1.4996 times
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 1.1896 times
Tue 31 March 2026 427.55 (1.22%) 428.60 420.99 - 438.92 0.7128 times
Mon 30 March 2026 422.38 (1.16%) 422.75 416.20 - 425.63 0.8544 times
Fri 27 March 2026 417.55 (-2.52%) 426.24 415.05 - 432.66 0.93 times
Thu 26 March 2026 428.34 (-0.37%) 427.59 420.24 - 434.30 0.9835 times
Wed 25 March 2026 429.94 (1.79%) 429.40 417.76 - 433.06 0.5429 times
Tue 24 March 2026 422.40 (2.8%) 409.96 400.01 - 429.16 0.856 times
Mon 23 March 2026 410.88 (2.01%) 412.92 407.15 - 429.23 0.8371 times
Fri 20 March 2026 402.80 (-0.32%) 405.85 399.98 - 413.79 0.3408 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 413.89 and 428.49

Weekly Target 1411.22
Weekly Target 2416.55
Weekly Target 3425.82333333333
Weekly Target 4431.15
Weekly Target 5440.42

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 06 April 2026 421.87 (-1.99%) 428.33 420.50 - 435.10 0.3569 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9531 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.9291 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4609 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.9107 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.7455 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.563 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 1.0052 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1519 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.9238 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.2677 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 410.27 and 432.11

Monthly Target 1406.4
Monthly Target 2414.13
Monthly Target 3428.23666666667
Monthly Target 4435.97
Monthly Target 5450.08

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 06 April 2026 421.87 (-1.33%) 429.35 420.50 - 442.34 0.1787 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0058 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9154 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6154 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2156 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8899 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1689 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0553 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0258 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9292 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.849 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 427.06
12 day DMA 420.95
20 day DMA 429.99
35 day DMA 442.05
50 day DMA 443.7
100 day DMA 433.11
150 day DMA 442.84
200 day DMA 431.76

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.08428.19427.07
12 day EMA427.41428.42428.06
20 day EMA431.14432.12432.3
35 day EMA435.62436.43436.78
50 day EMA442.16442.99443.5

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA427.06426.2425.78
12 day SMA420.95421.73422.95
20 day SMA429.99431.52433.88
35 day SMA442.05442.54442.63
50 day SMA443.7444.29444.62
100 day SMA433.11433.09432.96
150 day SMA442.84443.12443.33
200 day SMA431.76431.87431.87
Back to top | Use Dark Theme