Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 358.85 and 364.95
| Daily Target 1 | 354.63 |
| Daily Target 2 | 356.97 |
| Daily Target 3 | 360.73333333333 |
| Daily Target 4 | 363.07 |
| Daily Target 5 | 366.83 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 359.30 (-0.01%) | 358.40 | 358.40 - 364.50 | 0.6626 times | Tue 30 April 2024 | 359.32 (-0.02%) | 359.94 | 356.03 - 362.69 | 0.7649 times | Mon 29 April 2024 | 359.40 (-0.17%) | 364.01 | 358.26 - 370.48 | 0.8254 times | Fri 26 April 2024 | 360.00 (-1.55%) | 367.90 | 358.76 - 367.90 | 0.515 times | Thu 25 April 2024 | 365.67 (-1.65%) | 359.63 | 359.63 - 367.13 | 0.5945 times | Wed 24 April 2024 | 371.80 (-0.59%) | 369.97 | 369.97 - 376.67 | 0.6967 times | Tue 23 April 2024 | 374.00 (-1.1%) | 376.76 | 371.49 - 384.95 | 0.7346 times | Mon 22 April 2024 | 378.15 (-1.44%) | 382.74 | 376.76 - 390.85 | 1.9159 times | Fri 19 April 2024 | 383.69 (4.83%) | 363.14 | 363.14 - 383.69 | 1.7493 times | Thu 18 April 2024 | 366.00 (-0.68%) | 368.74 | 365.30 - 388.43 | 1.5411 times | Wed 17 April 2024 | 368.50 (4.49%) | 354.00 | 352.00 - 369.03 | 1.4275 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 350.44 and 364.89
| Weekly Target 1 | 347.49 |
| Weekly Target 2 | 353.39 |
| Weekly Target 3 | 361.93666666667 |
| Weekly Target 4 | 367.84 |
| Weekly Target 5 | 376.39 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 359.30 (-0.19%) | 364.01 | 356.03 - 370.48 | 0.4355 times | Fri 26 April 2024 | 360.00 (-6.17%) | 382.74 | 358.76 - 390.85 | 0.8615 times | Fri 19 April 2024 | 383.69 (11.67%) | 344.76 | 343.21 - 388.43 | 1.4705 times | Fri 12 April 2024 | 343.60 (1.06%) | 343.81 | 339.92 - 353.01 | 1.4632 times | Fri 05 April 2024 | 340.00 (-6%) | 359.42 | 331.75 - 364.24 | 1.338 times | Thu 28 March 2024 | 361.70 (4.25%) | 346.94 | 339.00 - 362.49 | 0.863 times | Fri 22 March 2024 | 346.94 (-0.27%) | 348.11 | 344.00 - 355.87 | 0.7144 times | Fri 15 March 2024 | 347.87 (-1.66%) | 354.00 | 344.43 - 358.23 | 0.7334 times | Fri 08 March 2024 | 353.74 (-2.58%) | 363.00 | 345.16 - 367.13 | 1.1448 times | Fri 01 March 2024 | 363.10 (-6.45%) | 389.02 | 361.52 - 391.20 | 0.9757 times | Fri 23 February 2024 | 388.12 (-2.53%) | 396.53 | 384.64 - 406.80 | 1.0518 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 358.85 and 364.95
| Monthly Target 1 | 354.63 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 360.73333333333 |
| Monthly Target 4 | 363.07 |
| Monthly Target 5 | 366.83 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 359.30 (-0.01%) | 358.40 | 358.40 - 364.50 | 0.0337 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.4322 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.9628 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 1.0158 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.1205 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.9929 times | Thu 30 November 2023 | 430.00 (6.62%) | 403.01 | 400.82 - 445.92 | 1.3589 times | Tue 31 October 2023 | 403.32 (8.09%) | 370.12 | 367.00 - 419.42 | 1.4058 times | Fri 29 September 2023 | 373.13 (-1.94%) | 377.59 | 360.97 - 388.10 | 0.9964 times | Thu 31 August 2023 | 380.53 (4.7%) | 365.18 | 352.99 - 388.41 | 0.6809 times | Mon 31 July 2023 | 363.46 (9.32%) | 334.40 | 314.09 - 372.42 | 0.7359 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 360.74 |
| 12 day DMA | 366.54 |
| 20 day DMA | 357.7 |
| 35 day DMA | 354.99 |
| 50 day DMA | 358.84 |
| 100 day DMA | 373.6 |
| 150 day DMA | 388.38 |
| 200 day DMA | 383.5 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.46 | 362.54 | 364.15 |
| 12 day EMA | 362.16 | 362.68 | 363.29 |
| 20 day EMA | 360.86 | 361.02 | 361.2 |
| 35 day EMA | 361.48 | 361.61 | 361.74 |
| 50 day EMA | 361.69 | 361.79 | 361.89 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.74 | 363.24 | 366.17 |
| 12 day SMA | 366.54 | 365.57 | 364.26 |
| 20 day SMA | 357.7 | 356.79 | 356.37 |
| 35 day SMA | 354.99 | 354.65 | 354.24 |
| 50 day SMA | 358.84 | 359.66 | 360.44 |
| 100 day SMA | 373.6 | 374.48 | 375.28 |
| 150 day SMA | 388.38 | 388.55 | 388.62 |
| 200 day SMA | 383.5 | 383.55 | 383.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.