Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 419.46 and 430.75
| Daily Target 1 | 410.97 |
| Daily Target 2 | 416.65 |
| Daily Target 3 | 422.25666666667 |
| Daily Target 4 | 427.94 |
| Daily Target 5 | 433.55 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.34 (0.31%) | 421.05 | 416.57 - 427.86 | 0.4911 times | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 0.9761 times | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.7154 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.0741 times | Wed 03 December 2025 | 430.16 (4.31%) | 411.85 | 411.39 - 434.55 | 1.5257 times | Tue 02 December 2025 | 412.39 (-1.35%) | 418.77 | 408.62 - 426.35 | 1.1862 times | Mon 01 December 2025 | 418.05 (1.71%) | 409.89 | 405.86 - 425.57 | 1.454 times | Fri 28 November 2025 | 411.01 (-2.29%) | 421.00 | 407.13 - 421.00 | 0.7346 times | Wed 26 November 2025 | 420.64 (-0.06%) | 425.14 | 416.26 - 426.91 | 0.8093 times | Tue 25 November 2025 | 420.90 (2.38%) | 414.79 | 414.25 - 432.21 | 1.0336 times | Mon 24 November 2025 | 411.13 (-1.56%) | 414.64 | 409.65 - 421.31 | 1.1589 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 411.26 and 426.49
| Weekly Target 1 | 407.56 |
| Weekly Target 2 | 414.95 |
| Weekly Target 3 | 422.79 |
| Weekly Target 4 | 430.18 |
| Weekly Target 5 | 438.02 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.34 (-0.89%) | 428.95 | 415.40 - 430.63 | 0.4473 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.8156 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1391 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.9019 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.1293 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 1.0042 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1756 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1401 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8779 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.3689 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.4099 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 414.1 and 445.34
| Monthly Target 1 | 390.53 |
| Monthly Target 2 | 406.43 |
| Monthly Target 3 | 421.76666666667 |
| Monthly Target 4 | 437.67 |
| Monthly Target 5 | 453.01 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.34 (2.76%) | 409.89 | 405.86 - 437.10 | 0.3988 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7358 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9665 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8725 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8482 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7683 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.0093 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.8227 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3208 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2571 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2166 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 425.54 |
| 12 day DMA | 419.95 |
| 20 day DMA | 417.26 |
| 35 day DMA | 415.91 |
| 50 day DMA | 431.34 |
| 100 day DMA | 437.82 |
| 150 day DMA | 426.15 |
| 200 day DMA | 402.6 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.68 | 422.85 | 423.75 |
| 12 day EMA | 420.41 | 420.06 | 419.88 |
| 20 day EMA | 420.4 | 420.2 | 420.11 |
| 35 day EMA | 428.07 | 428.41 | 428.84 |
| 50 day EMA | 436.25 | 436.82 | 437.46 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.54 | 423.55 | 422.95 |
| 12 day SMA | 419.95 | 418.65 | 417.18 |
| 20 day SMA | 417.26 | 417.61 | 417.56 |
| 35 day SMA | 415.91 | 416.07 | 416.51 |
| 50 day SMA | 431.34 | 433.02 | 434.65 |
| 100 day SMA | 437.82 | 437.35 | 436.94 |
| 150 day SMA | 426.15 | 425.79 | 425.39 |
| 200 day SMA | 402.6 | 402.15 | 401.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.