WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 362.59 and 369.67

Daily Target 1357.11
Daily Target 2360.99
Daily Target 3364.19333333333
Daily Target 4368.07
Daily Target 5371.27

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (0.71%) 361.97 360.32 - 367.40 0.9417 times
Thu 21 May 2026 362.28 (0.75%) 357.04 349.08 - 366.35 1.1019 times
Wed 20 May 2026 359.57 (2.41%) 351.40 346.05 - 360.99 1.017 times
Tue 19 May 2026 351.11 (-0.55%) 352.66 345.86 - 355.06 0.7816 times
Mon 18 May 2026 353.06 (0.54%) 349.52 338.18 - 353.64 1.0437 times
Fri 15 May 2026 351.18 (-2.94%) 361.06 350.76 - 367.48 0.8301 times
Thu 14 May 2026 361.83 (2.72%) 356.25 354.38 - 366.92 0.8835 times
Wed 13 May 2026 352.26 (-2.25%) 356.13 339.93 - 356.13 1.1214 times
Tue 12 May 2026 360.36 (-0.26%) 361.86 356.33 - 374.48 1.3034 times
Mon 11 May 2026 361.31 (-3.24%) 374.69 357.71 - 374.69 0.9757 times
Fri 08 May 2026 373.40 (1.51%) 368.71 364.46 - 375.92 0.7767 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 351.52 and 380.74

Weekly Target 1327.59
Weekly Target 2346.23
Weekly Target 3356.81333333333
Weekly Target 4375.45
Weekly Target 5386.03

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 0.7439 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 0.7786 times
Fri 08 May 2026 373.40 (0.5%) 374.34 363.92 - 377.09 0.3847 times
Wed 06 May 2026 371.53 (-0.46%) 373.03 363.37 - 380.15 0.5022 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 1.0015 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 1.1345 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.6626 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.8178 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9996 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.9745 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4834 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 326.08 and 376.97

Monthly Target 1313.15
Monthly Target 2339
Monthly Target 3364.03666666667
Monthly Target 4389.89
Monthly Target 5414.93

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (-4.11%) 380.49 338.18 - 389.07 0.4521 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.0227 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9643 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8776 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.5487 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1654 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8532 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1207 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0117 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9835 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.8909 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 358.18
12 day DMA 359.92
20 day DMA 365.21
35 day DMA 384.22
50 day DMA 396.5
100 day DMA 420.87
150 day DMA 419.79
200 day DMA 432.13

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.47358.27356.26
12 day EMA362.18361.69361.58
20 day EMA368.36368.73369.41
35 day EMA381.68382.67383.87
50 day EMA396.66397.96399.42

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA358.18355.44355.35
12 day SMA359.92360.48361.25
20 day SMA365.21366.24368.07
35 day SMA384.22385.85387.8
50 day SMA396.5398.33400.17
100 day SMA420.87421.27421.75
150 day SMA419.79420.27420.78
200 day SMA432.13432.24432.4
Back to top | Use Dark Theme