WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.93 and 0.95

Daily Target 10.91
Daily Target 20.92
Daily Target 30.93
Daily Target 40.94
Daily Target 50.95

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Wed 08 May 2024 0.93 (-2.11%) 0.92 0.92 - 0.94 0.1332 times
Tue 07 May 2024 0.95 (0%) 0.95 0.91 - 0.95 0.1802 times
Mon 06 May 2024 0.95 (-1.04%) 0.98 0.91 - 1.00 0.2441 times
Fri 03 May 2024 0.96 (1.05%) 0.94 0.94 - 1.01 0.3132 times
Thu 02 May 2024 0.95 (2.15%) 0.93 0.93 - 0.98 0.3673 times
Wed 01 May 2024 0.93 (0%) 0.92 0.92 - 0.96 0.2955 times
Tue 30 April 2024 0.93 (-8.82%) 1.03 0.91 - 1.03 0.6916 times
Mon 29 April 2024 1.02 (0%) 1.02 1.00 - 1.11 1.6024 times
Fri 26 April 2024 1.02 (13.33%) 0.92 0.88 - 1.10 3.7628 times
Thu 25 April 2024 0.90 (-21.74%) 1.05 0.89 - 1.06 2.4097 times
Wed 24 April 2024 1.15 (57.53%) 0.89 0.82 - 1.16 22.4523 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.88 and 0.97

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.94666666666667
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Wed 08 May 2024 0.93 (-3.12%) 0.98 0.91 - 1.00 0.0292 times
Fri 03 May 2024 0.96 (-5.88%) 1.02 0.91 - 1.11 0.171 times
Fri 26 April 2024 1.02 (50%) 0.66 0.66 - 1.16 1.5692 times
Fri 19 April 2024 0.68 (-6.85%) 0.73 0.63 - 0.76 0.1484 times
Fri 12 April 2024 0.73 (-1.35%) 0.75 0.69 - 0.84 0.1127 times
Fri 05 April 2024 0.74 (-18.68%) 0.89 0.71 - 0.90 0.2017 times
Thu 28 March 2024 0.91 (-1.09%) 1.00 0.83 - 1.04 0.2778 times
Fri 22 March 2024 0.92 (-46.82%) 1.79 0.84 - 1.83 2.1973 times
Fri 15 March 2024 1.73 (57.27%) 1.11 1.07 - 1.87 5.111 times
Fri 08 March 2024 1.10 (0.92%) 1.03 1.01 - 1.13 0.1817 times
Fri 01 March 2024 1.09 (-7.63%) 1.19 1.03 - 1.28 0.3056 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.92 and 1.02

Monthly Target 10.85
Monthly Target 20.89
Monthly Target 30.95
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Wed 08 May 2024 0.93 (0%) 0.92 0.91 - 1.01 0.0458 times
Tue 30 April 2024 0.93 (2.2%) 0.89 0.63 - 1.16 1.2293 times
Thu 28 March 2024 0.91 (-19.47%) 1.10 0.83 - 1.87 4.4621 times
Thu 29 February 2024 1.13 (76.56%) 0.68 0.61 - 1.39 2.7079 times
Wed 31 January 2024 0.64 (-20.99%) 0.79 0.62 - 0.84 0.114 times
Fri 29 December 2023 0.81 (26.56%) 0.67 0.62 - 0.91 0.8958 times
Thu 30 November 2023 0.64 (4.92%) 0.63 0.56 - 0.72 0.0991 times
Tue 31 October 2023 0.61 (-15.28%) 0.70 0.59 - 0.77 0.0921 times
Fri 29 September 2023 0.72 (-20.88%) 0.91 0.70 - 0.91 0.1568 times
Thu 31 August 2023 0.91 (-22.22%) 1.16 0.76 - 1.16 0.1972 times
Mon 31 July 2023 1.17 (6.36%) 1.06 1.02 - 1.25 0.3001 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 0.94
100 day DMA 0.88
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.920.920.92
20 day EMA0.90.90.9
35 day EMA0.940.940.94
50 day EMA0.960.960.96

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.950.930.91
20 day SMA0.850.850.84
35 day SMA0.850.850.86
50 day SMA0.940.940.95
100 day SMA0.880.880.87
150 day SMA0.810.80.8
200 day SMA0.810.810.81
Back to top | Use Dark Theme