WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.73 and 1.92

Daily Target 11.69
Daily Target 21.77
Daily Target 31.88
Daily Target 41.96
Daily Target 52.07

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Wed 22 April 2026 1.85 (-5.13%) 1.91 1.80 - 1.99 0.4894 times
Tue 21 April 2026 1.95 (-16.67%) 2.38 1.60 - 2.38 3.5854 times
Mon 20 April 2026 2.34 (18.18%) 2.08 1.93 - 2.44 3.7539 times
Fri 17 April 2026 1.98 (1.54%) 1.95 1.88 - 2.04 0.5458 times
Thu 16 April 2026 1.95 (-2.99%) 2.00 1.90 - 2.01 0.1291 times
Wed 15 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.09 0.336 times
Tue 14 April 2026 2.04 (5.15%) 1.90 1.90 - 2.12 0.3862 times
Mon 13 April 2026 1.94 (4.86%) 1.79 1.79 - 1.94 0.2664 times
Fri 10 April 2026 1.85 (1.09%) 1.88 1.81 - 1.92 0.1893 times
Thu 09 April 2026 1.83 (-2.14%) 1.87 1.81 - 1.98 0.3184 times
Wed 08 April 2026 1.87 (-2.6%) 1.92 1.75 - 1.95 0.3253 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.31 and 2.15

Weekly Target 11.12
Weekly Target 21.49
Weekly Target 31.9633333333333
Weekly Target 42.33
Weekly Target 52.8

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Wed 22 April 2026 1.85 (-6.57%) 2.08 1.60 - 2.44 4.6519 times
Fri 17 April 2026 1.98 (7.03%) 1.79 1.79 - 2.12 0.9885 times
Fri 10 April 2026 1.85 (-3.14%) 1.86 1.75 - 1.98 0.6524 times
Thu 02 April 2026 1.91 (19.38%) 1.60 1.60 - 2.04 0.9206 times
Fri 27 March 2026 1.60 (-1.23%) 1.65 1.56 - 1.75 0.4677 times
Fri 20 March 2026 1.62 (-15.63%) 1.94 1.61 - 1.96 0.3853 times
Fri 13 March 2026 1.92 (4.92%) 1.79 1.78 - 2.08 0.5753 times
Fri 06 March 2026 1.83 (-5.18%) 1.80 1.73 - 1.93 0.3878 times
Fri 27 February 2026 1.93 (4.89%) 1.79 1.70 - 2.00 0.6406 times
Fri 20 February 2026 1.84 (1.1%) 1.79 1.70 - 1.85 0.3299 times
Fri 13 February 2026 1.82 (0%) 1.76 1.76 - 1.88 0.0999 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.31 and 2.15

Monthly Target 11.12
Monthly Target 21.49
Monthly Target 31.9633333333333
Monthly Target 42.33
Monthly Target 52.8

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Wed 22 April 2026 1.85 (-3.65%) 2.00 1.60 - 2.44 0.7586 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.277 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3563 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5963 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.4205 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.4124 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.3157 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 2.4461 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 1.3406 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 2.0765 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 2.1265 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.9
35 day DMA 1.87
50 day DMA 1.86
100 day DMA 2.28
150 day DMA 2.82
200 day DMA 3.07

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.042.09
12 day EMA1.961.981.99
20 day EMA1.931.941.94
35 day EMA1.921.921.92
50 day EMA1.881.881.88

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.052.06
12 day SMA1.961.971.96
20 day SMA1.91.891.88
35 day SMA1.871.871.87
50 day SMA1.861.871.87
100 day SMA2.282.292.3
150 day SMA2.822.842.85
200 day SMA3.073.073.08
Back to top | Use Dark Theme