WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.79 and 1.91

Daily Target 11.69
Daily Target 21.76
Daily Target 31.8066666666667
Daily Target 41.88
Daily Target 51.93

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 20 February 2026 1.84 (5.75%) 1.73 1.73 - 1.85 0.665 times
Thu 19 February 2026 1.74 (-2.25%) 1.72 1.72 - 1.84 1.2015 times
Wed 18 February 2026 1.78 (0.56%) 1.70 1.70 - 1.82 0.5531 times
Tue 17 February 2026 1.77 (-2.75%) 1.79 1.75 - 1.85 0.7872 times
Fri 13 February 2026 1.82 (0%) 1.76 1.76 - 1.88 0.9715 times
Fri 13 February 2026 1.82 (0.55%) 1.76 1.76 - 1.88 0.9715 times
Thu 12 February 2026 1.81 (-2.69%) 1.91 1.77 - 1.98 1.5481 times
Wed 11 February 2026 1.86 (-8.82%) 2.05 1.86 - 2.05 1.854 times
Tue 10 February 2026 2.04 (-0.49%) 2.05 2.02 - 2.14 0.4992 times
Mon 09 February 2026 2.05 (0.99%) 2.03 2.00 - 2.09 0.9488 times
Fri 06 February 2026 2.03 (11.54%) 1.88 1.84 - 2.12 3.2129 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.77 and 1.92

Weekly Target 11.65
Weekly Target 21.74
Weekly Target 31.7966666666667
Weekly Target 41.89
Weekly Target 51.95

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 20 February 2026 1.84 (1.1%) 1.79 1.70 - 1.85 0.3565 times
Fri 13 February 2026 1.82 (0%) 1.76 1.76 - 1.88 0.108 times
Fri 13 February 2026 1.82 (-10.34%) 2.03 1.76 - 2.14 0.6471 times
Fri 06 February 2026 2.03 (-0.49%) 2.09 1.81 - 2.30 1.5529 times
Fri 30 January 2026 2.04 (-24.44%) 2.68 1.88 - 2.72 1.9072 times
Fri 23 January 2026 2.70 (-4.59%) 2.75 2.53 - 2.85 0.725 times
Fri 16 January 2026 2.83 (5.2%) 2.70 2.66 - 3.04 1.1537 times
Fri 09 January 2026 2.69 (8.47%) 2.55 2.55 - 2.99 1.2726 times
Fri 02 January 2026 2.48 (-6.06%) 2.52 2.30 - 2.73 1.4288 times
Fri 26 December 2025 2.64 (-9.59%) 2.95 2.57 - 3.07 0.8482 times
Fri 19 December 2025 2.92 (0.34%) 2.90 2.69 - 2.94 0.6392 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.47 and 2.07

Monthly Target 11.35
Monthly Target 21.59
Monthly Target 31.9466666666667
Monthly Target 42.19
Monthly Target 52.55

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 20 February 2026 1.84 (-9.8%) 2.09 1.70 - 2.30 0.2178 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4592 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3239 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3176 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.0133 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 1.8838 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 1.0325 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 1.5992 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 1.6377 times
Fri 30 May 2025 3.50 (-25.85%) 4.67 3.13 - 5.03 1.5149 times
Wed 30 April 2025 4.72 (386.6%) 1.08 0.26 - 7.26 15.2653 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.87
20 day DMA 2.04
35 day DMA 2.35
50 day DMA 2.48
100 day DMA 3.04
150 day DMA 3.37
200 day DMA 3.35

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.82
12 day EMA1.91.911.94
20 day EMA2.042.062.09
35 day EMA2.242.262.29
50 day EMA2.462.492.52

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.8
12 day SMA1.871.881.92
20 day SMA2.042.092.14
35 day SMA2.352.372.39
50 day SMA2.482.52.53
100 day SMA3.043.073.1
150 day SMA3.373.393.4
200 day SMA3.353.363.38
Back to top | Use Dark Theme