Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 29.86 and 30.85
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.02 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.01 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (1.98%) | 30.02 | 29.36 - 30.35 | 0.1386 times | Thu 05 February 2026 | 29.76 (-0.17%) | 30.11 | 29.59 - 31.08 | 0.3366 times | Wed 04 February 2026 | 29.81 (-1%) | 30.40 | 29.60 - 30.60 | 0.6832 times | Tue 03 February 2026 | 30.11 (-0.82%) | 30.42 | 29.63 - 31.16 | 0.6337 times | Mon 02 February 2026 | 30.36 (4.76%) | 29.20 | 29.20 - 30.69 | 0.5446 times | Fri 30 January 2026 | 28.98 (3.02%) | 28.11 | 28.11 - 28.99 | 1.6832 times | Thu 29 January 2026 | 28.13 (1.15%) | 28.39 | 27.65 - 28.39 | 2.9901 times | Wed 28 January 2026 | 27.81 (-2.49%) | 28.36 | 27.24 - 28.36 | 1.0693 times | Tue 27 January 2026 | 28.52 (-1.18%) | 28.75 | 27.99 - 28.75 | 1.6139 times | Mon 26 January 2026 | 28.86 (-1.64%) | 29.26 | 28.54 - 29.26 | 0.3069 times | Fri 23 January 2026 | 29.34 (-0.1%) | 29.20 | 29.18 - 29.34 | 0.6832 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 29.78 and 31.74
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.3914 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 1.2838 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 1.5641 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.3452 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4445 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.0002 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.0665 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.7414 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.0516 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.1113 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.7432 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 29.78 and 31.74
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.0994 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2346 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2047 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1567 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3653 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6834 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0539 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7225 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1811 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2985 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2761 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.23 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.33 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.65 | 29.6 |
| 12 day EMA | 29.51 | 29.36 | 29.29 |
| 20 day EMA | 29.26 | 29.15 | 29.09 |
| 35 day EMA | 28.6 | 28.5 | 28.43 |
| 50 day EMA | 28.06 | 27.97 | 27.9 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.8 | 29.48 |
| 12 day SMA | 29.28 | 29.19 | 29.15 |
| 20 day SMA | 29.28 | 29.22 | 29.21 |
| 35 day SMA | 29.01 | 28.93 | 28.88 |
| 50 day SMA | 28.23 | 28.11 | 28 |
| 100 day SMA | 24.62 | 24.53 | 24.44 |
| 150 day SMA | 23.33 | 23.26 | 23.18 |
| 200 day SMA | 21.53 | 21.46 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.