GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 27.27 and 28.22

Daily Target 127.03
Daily Target 227.51
Daily Target 327.98
Daily Target 428.46
Daily Target 528.93

Daily price and volume G Willi

Date Closing Open Range Volume
Fri 19 December 2025 27.99 (1.78%) 28.45 27.50 - 28.45 0.3793 times
Thu 18 December 2025 27.50 (1.85%) 27.67 27.13 - 27.83 1.1471 times
Wed 17 December 2025 27.00 (-1.6%) 27.23 26.48 - 27.23 0.9898 times
Tue 16 December 2025 27.44 (-1.68%) 27.75 26.83 - 27.80 0.9066 times
Mon 15 December 2025 27.91 (0.83%) 27.93 27.50 - 27.93 0.7123 times
Fri 12 December 2025 27.68 (-1.07%) 27.89 27.56 - 27.89 0.3515 times
Thu 11 December 2025 27.98 (0.9%) 27.91 27.80 - 27.98 0.8141 times
Wed 10 December 2025 27.73 (-0.22%) 27.60 27.35 - 27.90 0.9066 times
Tue 09 December 2025 27.79 (1.91%) 27.41 27.41 - 27.90 1.4801 times
Mon 08 December 2025 27.27 (5.9%) 27.03 26.89 - 27.32 2.3127 times
Fri 05 December 2025 25.75 (0.78%) 25.53 25.53 - 25.75 0.3238 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.24 and 29.21

Weekly Target 125.67
Weekly Target 226.83
Weekly Target 327.64
Weekly Target 428.8
Weekly Target 529.61

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Fri 19 December 2025 27.99 (1.12%) 27.93 26.48 - 28.45 0.9282 times
Fri 12 December 2025 27.68 (7.5%) 27.03 26.89 - 27.98 1.3164 times
Fri 05 December 2025 25.75 (0.86%) 24.58 24.58 - 26.00 1.3912 times
Fri 28 November 2025 25.53 (5.89%) 24.51 24.30 - 26.26 2.1823 times
Fri 21 November 2025 24.11 (8.75%) 23.09 22.60 - 24.52 2.282 times
Fri 14 November 2025 22.17 (1.84%) 22.41 22.04 - 23.30 0.6499 times
Fri 07 November 2025 21.77 (1.63%) 21.65 21.02 - 21.80 0.5897 times
Fri 31 October 2025 21.42 (0%) 20.40 20.40 - 21.42 0.0125 times
Fri 31 October 2025 21.42 (5.41%) 20.91 20.40 - 21.42 0.3613 times
Fri 24 October 2025 20.32 (1.14%) 20.59 19.93 - 20.63 0.2865 times
Fri 17 October 2025 20.09 (-4.52%) 21.02 19.57 - 21.02 0.2014 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 26.29 and 30.16

Monthly Target 123.14
Monthly Target 225.56
Monthly Target 327.006666666667
Monthly Target 429.43
Monthly Target 530.88

Monthly price and volumes G Willi

Date Closing Open Range Volume
Fri 19 December 2025 27.99 (9.64%) 24.58 24.58 - 28.45 0.7377 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.1573 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.3655 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.6838 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.0545 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 2.7239 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.1817 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.2987 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.2768 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.5202 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 0.6698 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.3
20 day DMA 26.36
35 day DMA 24.64
50 day DMA 23.43
100 day DMA 22.04
150 day DMA 20.66
200 day DMA 19.35

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4127.37
12 day EMA27.126.9426.84
20 day EMA26.3426.1726.03
35 day EMA25.0424.8724.71
50 day EMA23.6223.4423.27

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.5127.6
12 day SMA27.327.1326.91
20 day SMA26.3626.1725.99
35 day SMA24.6424.4524.26
50 day SMA23.4323.2923.16
100 day SMA22.0421.9721.91
150 day SMA20.6620.5820.5
200 day SMA19.3519.2919.24
Back to top | Use Dark Theme