Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 24.85 and 25.55
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.13 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.20 (-0.43%) | 25.85 | 25.20 - 25.90 | 0.6699 times | Mon 06 April 2026 | 25.31 (1.52%) | 25.31 | 25.31 - 25.31 | 0.4306 times | Thu 02 April 2026 | 24.93 (-7.84%) | 25.10 | 23.81 - 25.10 | 1.1962 times | Wed 01 April 2026 | 27.05 (7.34%) | 25.50 | 25.25 - 27.05 | 0.6699 times | Mon 30 March 2026 | 25.20 (0.8%) | 25.44 | 25.00 - 25.44 | 1.1005 times | Fri 27 March 2026 | 25.00 (-2.42%) | 26.01 | 25.00 - 26.01 | 1.9617 times | Thu 26 March 2026 | 25.62 (-1.12%) | 25.24 | 25.24 - 25.89 | 0.9091 times | Wed 25 March 2026 | 25.91 (-1.6%) | 26.19 | 25.84 - 26.19 | 0.7177 times | Tue 24 March 2026 | 26.33 (-1.2%) | 25.86 | 25.48 - 26.33 | 0.5742 times | Mon 23 March 2026 | 26.65 (3.05%) | 26.98 | 26.64 - 27.09 | 1.7703 times | Fri 20 March 2026 | 25.86 (-2.42%) | 26.78 | 25.86 - 26.78 | 0.3809 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 24.85 and 25.55
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.20 (1.08%) | 25.31 | 25.20 - 25.90 | 0.2254 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.6077 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.2154 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.5512 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.3232 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.6173 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.333 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.7055 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.2646 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 1.1566 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 2.3132 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 22.89 and 26.13
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.20 (0%) | 25.50 | 23.81 - 27.05 | 0.0292 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.2368 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.3251 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.3794 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.346 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2924 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.4082 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7636 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1776 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 3.0419 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.3197 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.16 |
| 150 day DMA | 24.91 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.54 | 25.66 |
| 12 day EMA | 25.75 | 25.85 | 25.95 |
| 20 day EMA | 26.09 | 26.18 | 26.27 |
| 35 day EMA | 26.75 | 26.84 | 26.93 |
| 50 day EMA | 27.4 | 27.49 | 27.58 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.5 | 25.56 |
| 12 day SMA | 25.8 | 25.86 | 25.93 |
| 20 day SMA | 26.16 | 26.31 | 26.46 |
| 35 day SMA | 26.65 | 26.77 | 26.88 |
| 50 day SMA | 27.44 | 27.52 | 27.6 |
| 100 day SMA | 27.16 | 27.12 | 27.09 |
| 150 day SMA | 24.91 | 24.88 | 24.85 |
| 200 day SMA | 23.74 | 23.7 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.