Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 8.58 and 9.94
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 10.24 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.01 (2.15%) | 8.50 | 8.14 - 9.50 | 3.5935 times | Wed 17 June 2026 | 8.82 (-0.11%) | 8.50 | 8.50 - 8.82 | 0.1807 times | Tue 16 June 2026 | 8.83 (-0.9%) | 8.84 | 8.50 - 8.84 | 0.3638 times | Mon 15 June 2026 | 8.91 (8.66%) | 8.00 | 8.00 - 8.91 | 2.0678 times | Fri 12 June 2026 | 8.20 (6.49%) | 7.41 | 7.41 - 8.39 | 0.7829 times | Thu 11 June 2026 | 7.70 (-9.41%) | 7.34 | 7.34 - 8.44 | 0.2409 times | Fri 05 June 2026 | 8.50 (3.79%) | 8.00 | 7.75 - 9.00 | 2.4693 times | Thu 04 June 2026 | 8.19 (0.86%) | 8.19 | 8.19 - 8.19 | 0.0402 times | Wed 03 June 2026 | 8.12 (4.24%) | 7.60 | 7.60 - 8.12 | 0.0803 times | Tue 02 June 2026 | 7.79 (-0.13%) | 7.78 | 7.40 - 7.79 | 0.1807 times | Mon 01 June 2026 | 7.80 (-3.7%) | 8.09 | 7.80 - 8.09 | 0.4015 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.51 and 10.01
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.4882 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.2455 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.7607 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.7751 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.7861 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.207 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.4863 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1589 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 2.022 times | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 2.0702 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 1.5984 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.18 and 10.34
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.01 (11.23%) | 8.09 | 7.34 - 9.50 | 0.3126 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4085 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8628 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4177 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.3317 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6124 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9558 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2528 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4308 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.4148 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2052 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.33 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.44 |
| 100 day DMA | 6.84 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.61 | 8.5 |
| 12 day EMA | 8.33 | 8.21 | 8.1 |
| 20 day EMA | 8.04 | 7.94 | 7.85 |
| 35 day EMA | 7.75 | 7.68 | 7.61 |
| 50 day EMA | 7.53 | 7.47 | 7.41 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.49 | 8.43 |
| 12 day SMA | 8.33 | 8.17 | 8.02 |
| 20 day SMA | 7.78 | 7.69 | 7.61 |
| 35 day SMA | 7.54 | 7.49 | 7.45 |
| 50 day SMA | 7.44 | 7.4 | 7.37 |
| 100 day SMA | 6.84 | 6.79 | 6.75 |
| 150 day SMA | 5.93 | 5.9 | 5.87 |
| 200 day SMA | 5.45 | 5.42 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.