Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 11.15 and 12.54
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.8 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (6.73%) | 10.60 | 10.55 - 11.94 | 1.4286 times | Fri 02 October 2026 | 11.00 (22.09%) | 9.00 | 8.76 - 11.31 | 3.0708 times | Thu 01 October 2026 | 9.01 (0.9%) | 9.00 | 8.55 - 9.20 | 1.7713 times | Wed 30 September 2026 | 8.93 (-0.33%) | 9.38 | 8.93 - 9.38 | 0.2047 times | Tue 29 September 2026 | 8.96 (2.28%) | 8.95 | 8.78 - 9.50 | 0.0623 times | Mon 28 September 2026 | 8.76 (0.81%) | 8.07 | 8.07 - 8.76 | 0.049 times | Fri 25 September 2026 | 8.69 (1.4%) | 8.80 | 8.13 - 8.80 | 0.1914 times | Thu 24 September 2026 | 8.57 (-8.83%) | 9.08 | 8.05 - 9.10 | 0.8856 times | Wed 23 September 2026 | 9.40 (1.62%) | 9.50 | 8.80 - 10.00 | 1.6422 times | Tue 22 September 2026 | 9.25 (2.89%) | 8.75 | 8.40 - 9.25 | 0.6943 times | Fri 18 September 2026 | 8.99 (2.16%) | 8.40 | 8.40 - 8.99 | 0.0134 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 11.15 and 12.54
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (6.73%) | 10.60 | 10.55 - 11.94 | 0.9253 times | Fri 02 October 2026 | 11.00 (26.58%) | 8.07 | 8.07 - 11.31 | 3.341 times | Fri 25 September 2026 | 8.69 (-3.34%) | 8.75 | 8.05 - 10.00 | 2.211 times | Fri 18 September 2026 | 8.99 (-0.11%) | 8.75 | 8.40 - 9.50 | 0.1182 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.0519 times | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 1.8737 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.0551 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1009 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0346 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.2883 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0461 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 10.15 and 13.54
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.74 (31.47%) | 9.00 | 8.55 - 11.94 | 0.8897 times | Wed 30 September 2026 | 8.93 (-5%) | 9.01 | 8.05 - 10.00 | 0.8941 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.3435 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0088 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 0.9687 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4275 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.903 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4836 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.4401 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6409 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0002 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.6 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.7 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.63 | 8.94 |
| 12 day EMA | 9.67 | 9.29 | 8.98 |
| 20 day EMA | 9.48 | 9.24 | 9.06 |
| 35 day EMA | 9.45 | 9.31 | 9.21 |
| 50 day EMA | 9.54 | 9.45 | 9.39 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.33 | 8.87 |
| 12 day SMA | 9.34 | 9.16 | 8.97 |
| 20 day SMA | 9.26 | 9.13 | 9.03 |
| 35 day SMA | 9.36 | 9.33 | 9.33 |
| 50 day SMA | 9.6 | 9.54 | 9.5 |
| 100 day SMA | 8.48 | 8.43 | 8.39 |
| 150 day SMA | 7.7 | 7.65 | 7.61 |
| 200 day SMA | 6.8 | 6.76 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.