Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.01 and 6.58
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.69 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.23 (-7.01%) | 5.78 | 5.78 - 6.35 | 0.6395 times | Fri 06 February 2026 | 6.70 (11.67%) | 10.78 | 6.10 - 42.11 | 9.257 times | Thu 05 February 2026 | 6.00 (-0.83%) | 5.97 | 5.97 - 6.00 | 0.0152 times | Tue 03 February 2026 | 6.05 (0%) | 6.05 | 6.05 - 6.05 | 0.0061 times | Mon 02 February 2026 | 6.05 (0.83%) | 6.00 | 6.00 - 6.05 | 0.0152 times | Fri 30 January 2026 | 6.00 (3.45%) | 6.00 | 6.00 - 6.00 | 0.003 times | Wed 28 January 2026 | 5.80 (-0.51%) | 5.80 | 5.80 - 5.80 | 0.0061 times | Tue 27 January 2026 | 5.83 (-0.68%) | 5.83 | 5.83 - 5.83 | 0.0091 times | Mon 26 January 2026 | 5.87 (-6.38%) | 5.87 | 5.87 - 5.87 | 0.0091 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.20 | 6.20 - 6.27 | 0.0396 times | Thu 22 January 2026 | 6.15 (0%) | 6.15 | 6.15 - 6.15 | 0.003 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.01 and 6.58
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.23 (-7.01%) | 5.78 | 5.78 - 6.35 | 0.374 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 5.4354 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.016 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.1799 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.244 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 1.2823 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 0.7712 times | Fri 26 December 2025 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.74 | 0.1674 times | Fri 19 December 2025 | 4.72 (6.31%) | 4.41 | 4.19 - 4.74 | 0.5165 times | Fri 12 December 2025 | 4.44 (-1.11%) | 4.49 | 4.01 - 4.54 | 1.0134 times | Fri 05 December 2025 | 4.49 (20.7%) | 3.75 | 3.39 - 4.50 | 0.4381 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.01 and 42.34
| Monthly Target 1 | -18.29 |
| Monthly Target 2 | -6.03 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.23 (3.83%) | 6.00 | 5.78 - 42.11 | 2.5727 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.8005 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.2493 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.3305 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5631 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.1564 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2682 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1577 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.5284 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3731 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 0.9022 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6 |
| 12 day EMA | 6.09 | 6.07 | 5.96 |
| 20 day EMA | 5.93 | 5.9 | 5.82 |
| 35 day EMA | 5.54 | 5.5 | 5.43 |
| 50 day EMA | 5.12 | 5.07 | 5 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.16 | 5.98 |
| 12 day SMA | 6.09 | 6.1 | 5.98 |
| 20 day SMA | 6.09 | 6.07 | 6.02 |
| 35 day SMA | 5.57 | 5.52 | 5.45 |
| 50 day SMA | 5.12 | 5.07 | 5.01 |
| 100 day SMA | 4.58 | 4.56 | 4.53 |
| 150 day SMA | 4.37 | 4.35 | 4.33 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.