Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 34.98 and 36.93
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.25 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (1.99%) | 35.00 | 34.00 - 35.95 | 1.4407 times | Mon 19 October 2026 | 35.25 (-1.54%) | 35.25 | 35.25 - 35.25 | 0.0847 times | Wed 14 October 2026 | 35.80 (2.29%) | 35.80 | 35.80 - 35.80 | 0.0847 times | Tue 13 October 2026 | 35.00 (-0.85%) | 35.01 | 35.00 - 36.35 | 4.7458 times | Thu 08 October 2026 | 35.30 (-3%) | 36.49 | 35.30 - 36.49 | 0.2542 times | Wed 07 October 2026 | 36.39 (-0.3%) | 34.01 | 34.01 - 36.39 | 0.1695 times | Tue 06 October 2026 | 36.50 (0.66%) | 36.50 | 36.49 - 36.50 | 0.4237 times | Fri 02 October 2026 | 36.26 (0.03%) | 36.26 | 36.26 - 36.26 | 0.2542 times | Fri 25 September 2026 | 36.25 (-0.68%) | 36.25 | 36.25 - 36.25 | 0.1695 times | Wed 23 September 2026 | 36.50 (-1.35%) | 36.49 | 35.52 - 37.00 | 2.3729 times | Tue 22 September 2026 | 37.00 (0%) | 34.50 | 34.25 - 37.00 | 1.3559 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.98 and 36.93
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (0.42%) | 35.25 | 34.00 - 35.95 | 0.7965 times | Wed 14 October 2026 | 35.80 (1.42%) | 35.01 | 35.00 - 36.35 | 2.5221 times | Thu 08 October 2026 | 35.30 (-2.65%) | 36.50 | 34.01 - 36.50 | 0.4425 times | Fri 02 October 2026 | 36.26 (0.03%) | 36.26 | 36.26 - 36.26 | 0.1327 times | Fri 25 September 2026 | 36.25 (3.57%) | 34.53 | 34.25 - 37.00 | 2.1239 times | Fri 18 September 2026 | 35.00 (-2.91%) | 36.00 | 34.50 - 36.11 | 0.4867 times | Thu 10 September 2026 | 36.05 (-0.55%) | 36.00 | 35.90 - 36.24 | 0.3097 times | Fri 28 August 2026 | 36.25 (5.72%) | 35.16 | 35.05 - 36.50 | 1.9469 times | Thu 20 August 2026 | 34.29 (-5.59%) | 32.79 | 32.79 - 35.90 | 0.4867 times | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7522 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.6195 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.73 and 36.23
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (-0.83%) | 36.26 | 34.00 - 36.50 | 0.4235 times | Fri 25 September 2026 | 36.25 (0.69%) | 36.24 | 34.25 - 37.00 | 0.3032 times | Mon 31 August 2026 | 36.00 (0%) | 35.00 | 32.79 - 36.98 | 0.3609 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.5727 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.3561 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.4813 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.6689 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 3.0026 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 1.5545 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 2.2763 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 7.83 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.57 | 35.73 |
| 12 day EMA | 35.85 | 35.83 | 35.94 |
| 20 day EMA | 35.98 | 35.98 | 36.06 |
| 35 day EMA | 36.21 | 36.23 | 36.29 |
| 50 day EMA | 36.38 | 36.4 | 36.45 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.55 | 35.8 |
| 12 day SMA | 36.1 | 36.02 | 36.08 |
| 20 day SMA | 36.03 | 35.98 | 35.93 |
| 35 day SMA | 36.3 | 36.31 | 36.38 |
| 50 day SMA | 36.54 | 36.55 | 36.55 |
| 100 day SMA | 37.19 | 37.23 | 37.27 |
| 150 day SMA | 36.88 | 36.88 | 36.88 |
| 200 day SMA | 36.47 | 36.47 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.