Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.00 (-4.16%) | 38.00 | 38.00 - 38.00 | 0.085 times | Fri 06 February 2026 | 39.65 (3.09%) | 39.49 | 39.35 - 39.99 | 6.5722 times | Thu 05 February 2026 | 38.46 (0.65%) | 38.46 | 38.46 - 38.46 | 0.0283 times | Tue 03 February 2026 | 38.21 (-1.39%) | 38.93 | 38.21 - 38.93 | 0.3116 times | Mon 02 February 2026 | 38.75 (0.65%) | 39.24 | 38.75 - 39.24 | 0.085 times | Fri 30 January 2026 | 38.50 (1.72%) | 37.96 | 37.96 - 38.97 | 0.6516 times | Thu 29 January 2026 | 37.85 (0.42%) | 38.29 | 37.85 - 38.29 | 0.17 times | Tue 27 January 2026 | 37.69 (-1.18%) | 38.50 | 37.69 - 38.50 | 0.8215 times | Mon 26 January 2026 | 38.14 (-2.51%) | 38.99 | 38.14 - 38.99 | 0.6799 times | Fri 23 January 2026 | 39.12 (1.61%) | 34.68 | 34.68 - 40.07 | 0.5949 times | Wed 21 January 2026 | 38.50 (0.89%) | 38.50 | 38.50 - 38.50 | 0.1416 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.00 (-4.16%) | 38.00 | 38.00 - 38.00 | 0.0143 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 1.1762 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.3905 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.1238 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.1952 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 1.4952 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.2 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.2286 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2048 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 4.9714 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.1905 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 37.01 and 39
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.00 (-1.3%) | 39.24 | 38.00 - 39.99 | 0.4692 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.8878 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.0538 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3547 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6425 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2763 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6588 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.7929 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0642 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.7996 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.5307 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.8 | 38.38 |
| 12 day EMA | 38.44 | 38.52 | 38.32 |
| 20 day EMA | 38.26 | 38.29 | 38.15 |
| 35 day EMA | 37.72 | 37.7 | 37.58 |
| 50 day EMA | 37.12 | 37.08 | 36.98 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.71 | 38.35 |
| 12 day SMA | 38.42 | 38.45 | 38.31 |
| 20 day SMA | 38.52 | 38.52 | 38.41 |
| 35 day SMA | 37.98 | 37.89 | 37.73 |
| 50 day SMA | 37.1 | 37.05 | 36.97 |
| 100 day SMA | 36.41 | 36.37 | 36.32 |
| 150 day SMA | 35.62 | 35.59 | 35.56 |
| 200 day SMA | 34.56 | 34.52 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.