Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.43 and 3.98
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.42 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.75 (-20.89%) | 3.94 | 3.65 - 4.20 | 0.12 times | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.6928 times | Fri 05 December 2025 | 6.41 (97.84%) | 3.32 | 3.20 - 7.95 | 8.7614 times | Thu 04 December 2025 | 3.24 (4.18%) | 3.17 | 2.82 - 3.34 | 0.0436 times | Wed 03 December 2025 | 3.11 (-3.42%) | 3.20 | 3.00 - 3.20 | 0.0107 times | Tue 02 December 2025 | 3.22 (-11.54%) | 3.45 | 2.88 - 3.64 | 0.044 times | Mon 01 December 2025 | 3.64 (149.32%) | 2.85 | 2.64 - 4.58 | 0.2563 times | Fri 28 November 2025 | 1.46 (2.82%) | 1.45 | 1.43 - 1.57 | 0.0291 times | Wed 26 November 2025 | 1.42 (-28.28%) | 1.97 | 1.36 - 1.99 | 0.038 times | Tue 25 November 2025 | 1.98 (-0.5%) | 2.09 | 1.90 - 2.09 | 0.004 times | Mon 24 November 2025 | 1.99 (0.51%) | 2.00 | 1.98 - 2.12 | 0.0099 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 2.28 and 5.13
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.75 (-41.5%) | 5.81 | 3.65 - 6.50 | 0.7768 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 8.712 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0774 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0489 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.1582 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0546 times | Fri 31 October 2025 | 2.98 (0%) | 2.93 | 2.90 - 3.13 | 0.003 times | Fri 31 October 2025 | 2.98 (-8.87%) | 3.30 | 2.79 - 3.44 | 0.0501 times | Fri 24 October 2025 | 3.27 (-5.49%) | 3.34 | 3.21 - 3.84 | 0.0618 times | Fri 17 October 2025 | 3.46 (-11.96%) | 3.88 | 3.30 - 4.39 | 0.0571 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0987 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.2 and 8.51
| Monthly Target 1 | -0.53 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.75 (156.85%) | 2.85 | 2.64 - 7.95 | 2.1386 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0764 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0681 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.934 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.862 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0303 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.6377 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2847 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.6357 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 1.3324 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0917 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.76 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.31 | 4.1 |
| 12 day EMA | 3.47 | 3.42 | 3.18 |
| 20 day EMA | 3.17 | 3.11 | 2.94 |
| 35 day EMA | 3.33 | 3.31 | 3.23 |
| 50 day EMA | 3.69 | 3.69 | 3.65 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.14 | 3.92 |
| 12 day SMA | 3.08 | 2.94 | 2.72 |
| 20 day SMA | 2.66 | 2.57 | 2.43 |
| 35 day SMA | 2.76 | 2.75 | 2.71 |
| 50 day SMA | 3.32 | 3.38 | 3.42 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 3.42 | 3.41 | 3.38 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.