Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.2 and 2.23
| Daily Target 1 | 1 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 3.06 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.77 (-5.85%) | 1.93 | 1.65 - 2.68 | 4.4409 times | Thu 23 April 2026 | 1.88 (-3.09%) | 1.97 | 1.82 - 2.02 | 0.2443 times | Wed 22 April 2026 | 1.94 (-1.52%) | 1.95 | 1.87 - 2.06 | 0.1697 times | Tue 21 April 2026 | 1.97 (-7.94%) | 2.12 | 1.82 - 2.18 | 0.3036 times | Mon 20 April 2026 | 2.14 (219.4%) | 2.14 | 1.95 - 2.33 | 0.4277 times | Fri 17 April 2026 | 0.67 (-10.67%) | 0.75 | 0.67 - 0.77 | 1.2684 times | Thu 16 April 2026 | 0.75 (-6.25%) | 0.78 | 0.74 - 0.80 | 0.5522 times | Wed 15 April 2026 | 0.80 (2.56%) | 0.78 | 0.77 - 0.84 | 0.3038 times | Tue 14 April 2026 | 0.78 (-12.36%) | 0.75 | 0.74 - 0.81 | 0.4274 times | Mon 13 April 2026 | 0.89 (7.23%) | 0.82 | 0.82 - 0.93 | 1.862 times | Fri 10 April 2026 | 0.83 (0%) | 0.83 | 0.81 - 0.85 | 0.055 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.2 and 2.23
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.77 (164.18%) | 2.14 | 1.65 - 2.68 | 2.1297 times | Fri 17 April 2026 | 0.67 (-19.28%) | 0.82 | 0.67 - 0.93 | 1.6827 times | Fri 10 April 2026 | 0.83 (-9.78%) | 0.95 | 0.80 - 0.95 | 0.3624 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.2239 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.2817 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.334 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.3432 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.7476 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 3.6402 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.2548 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.1643 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.22 and 3.23
| Monthly Target 1 | -0.3 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.77 (90.32%) | 0.95 | 0.67 - 2.68 | 0.2113 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.092 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.2935 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1978 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.6705 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1167 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.104 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.9521 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3158 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0463 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.5 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.41 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.63 |
| 12 day EMA | 1.46 | 1.4 | 1.31 |
| 20 day EMA | 1.34 | 1.29 | 1.23 |
| 35 day EMA | 1.38 | 1.36 | 1.33 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.72 | 1.49 |
| 12 day SMA | 1.27 | 1.19 | 1.11 |
| 20 day SMA | 1.13 | 1.09 | 1.05 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.41 | 1.41 | 1.43 |
| 100 day SMA | 2.24 | 2.24 | 2.23 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.72 | 2.74 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.