Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.62 and 6.75
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.85 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (-0.15%) | 6.70 | 6.67 - 6.80 | 0.7196 times | Thu 28 May 2026 | 6.70 (-1.47%) | 6.76 | 6.70 - 6.92 | 0.6245 times | Wed 27 May 2026 | 6.80 (2.72%) | 6.88 | 6.71 - 6.97 | 0.7925 times | Tue 26 May 2026 | 6.62 (0.61%) | 6.61 | 6.55 - 6.78 | 0.7075 times | Fri 22 May 2026 | 6.58 (-0.45%) | 6.53 | 6.36 - 6.63 | 1.6114 times | Thu 21 May 2026 | 6.61 (-9.58%) | 7.01 | 6.57 - 7.16 | 2.4262 times | Wed 20 May 2026 | 7.31 (0%) | 7.26 | 7.19 - 7.35 | 1.1024 times | Tue 19 May 2026 | 7.31 (-1.22%) | 7.36 | 7.29 - 7.50 | 0.8391 times | Mon 18 May 2026 | 7.40 (1.51%) | 7.31 | 7.30 - 7.47 | 0.8141 times | Fri 15 May 2026 | 7.29 (-0.55%) | 7.27 | 7.23 - 7.36 | 0.3625 times | Thu 14 May 2026 | 7.33 (1.24%) | 7.30 | 7.25 - 7.35 | 0.3281 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.62 and 7.04
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 0.9798 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.3403 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9091 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.4835 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.3654 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.6019 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.594 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 0.9951 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.4407 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.2903 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 1.0004 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 5.86 and 7.19
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.806 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6422 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0156 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7499 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.8763 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.8745 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1084 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.1965 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2557 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.475 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.5811 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.77 | 6.81 |
| 12 day EMA | 6.94 | 6.99 | 7.04 |
| 20 day EMA | 7.09 | 7.13 | 7.18 |
| 35 day EMA | 7.2 | 7.23 | 7.26 |
| 50 day EMA | 7.29 | 7.31 | 7.33 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.66 | 6.78 |
| 12 day SMA | 6.99 | 7.04 | 7.09 |
| 20 day SMA | 7.2 | 7.25 | 7.3 |
| 35 day SMA | 7.37 | 7.4 | 7.42 |
| 50 day SMA | 7.36 | 7.37 | 7.38 |
| 100 day SMA | 7.08 | 7.09 | 7.09 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.3 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.