Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.68 and 6.89
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.93 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.78 (1.65%) | 6.58 | 6.58 - 6.79 | 1.128 times | Thu 06 August 2026 | 6.67 (1.83%) | 6.56 | 6.53 - 6.68 | 1.2144 times | Wed 05 August 2026 | 6.55 (-1.5%) | 6.56 | 6.54 - 6.68 | 0.8337 times | Tue 04 August 2026 | 6.65 (2.15%) | 6.55 | 6.39 - 6.68 | 1.1887 times | Mon 03 August 2026 | 6.51 (1.88%) | 6.37 | 6.36 - 6.54 | 0.745 times | Fri 31 July 2026 | 6.39 (-0.16%) | 6.44 | 6.35 - 6.48 | 1.8916 times | Thu 30 July 2026 | 6.40 (-0.31%) | 6.42 | 6.37 - 6.51 | 1.0135 times | Wed 29 July 2026 | 6.42 (-0.93%) | 6.55 | 6.42 - 6.58 | 0.4764 times | Tue 28 July 2026 | 6.48 (-0.92%) | 6.53 | 6.47 - 6.64 | 0.9061 times | Mon 27 July 2026 | 6.54 (-0.3%) | 6.66 | 6.51 - 6.66 | 0.6025 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 1.3055 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.57 and 7
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.8166 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7815 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 0.2086 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 1.004 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.1996 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.4546 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.8595 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.9405 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 1.3742 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 1.3608 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.6478 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.57 and 7
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.0957 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.593 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.676 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.984 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.784 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.24 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.9156 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.0698 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.2886 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.3532 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.4609 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.58 | 6.53 |
| 12 day EMA | 6.58 | 6.54 | 6.52 |
| 20 day EMA | 6.54 | 6.52 | 6.5 |
| 35 day EMA | 6.53 | 6.52 | 6.51 |
| 50 day EMA | 6.57 | 6.56 | 6.56 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.55 | 6.5 |
| 12 day SMA | 6.54 | 6.52 | 6.5 |
| 20 day SMA | 6.51 | 6.49 | 6.48 |
| 35 day SMA | 6.52 | 6.51 | 6.51 |
| 50 day SMA | 6.56 | 6.56 | 6.56 |
| 100 day SMA | 6.96 | 6.97 | 6.97 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 6.98 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.