login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WestfieldFinancial WFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westfield Financial WFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WestfieldFinancial

Strong Daily Stock price targets for WestfieldFinancial WFD are 10.4 and 10.5

Daily Target 1	10.32
Daily Target 2	10.38
Daily Target 3	10.416666666667
Daily Target 4	10.48
Daily Target 5	10.52

Daily price and volume Westfield Financial

Date	Closing	Open	Range	Volume
Tue 25 April 2017	10.45 (1.46%)	10.35	10.35 - 10.45	0.4953 times
Mon 24 April 2017	10.30 (0%)	10.30	10.20 - 10.35	1.1807 times
Fri 21 April 2017	10.30 (0.49%)	10.25	10.10 - 10.45	1.1219 times
Thu 20 April 2017	10.25 (1.99%)	10.15	10.10 - 10.25	0.8193 times
Wed 19 April 2017	10.05 (0.5%)	10.00	10.00 - 10.25	0.7386 times
Tue 18 April 2017	10.00 (0%)	9.95	9.95 - 10.05	0.4635 times
Mon 17 April 2017	10.00 (1.01%)	9.90	9.75 - 10.05	3.0961 times
Thu 13 April 2017	9.90 (-2.94%)	10.20	9.85 - 10.20	1.0112 times
Wed 12 April 2017	10.20 (-0.49%)	10.20	10.10 - 10.25	0.3123 times
Tue 11 April 2017	10.25 (1.49%)	10.00	10.00 - 10.40	0.7611 times
Mon 10 April 2017	10.10 (-0.49%)	10.15	9.98 - 10.16	0.5898 times

Daily chart WestfieldFinancial

Weekly price and charts WestfieldFinancial

Strong weekly Stock price targets for WestfieldFinancial WFD are 10.33 and 10.58

Weekly Target 1	10.12
Weekly Target 2	10.28
Weekly Target 3	10.366666666667
Weekly Target 4	10.53
Weekly Target 5	10.62

Weekly price and volumes for Westfield Financial

Date	Closing	Open	Range	Volume
Tue 25 April 2017	10.45 (1.46%)	10.30	10.20 - 10.45	0.2457 times
Fri 21 April 2017	10.30 (4.04%)	9.90	9.75 - 10.45	0.9147 times
Thu 13 April 2017	9.90 (-2.46%)	10.15	9.85 - 10.40	0.3921 times
Fri 07 April 2017	10.15 (-3.33%)	10.50	9.90 - 10.65	1.4473 times
Fri 31 March 2017	10.50 (1.94%)	10.15	9.95 - 10.60	0.8895 times
Fri 24 March 2017	10.30 (-3.29%)	10.60	10.10 - 10.75	0.6957 times
Fri 17 March 2017	10.65 (3.4%)	10.25	10.10 - 10.65	0.7761 times
Fri 10 March 2017	10.30 (-2.83%)	10.65	10.20 - 10.65	0.6757 times
Fri 03 March 2017	10.60 (8.16%)	9.85	9.80 - 10.65	1.0555 times
Fri 24 February 2017	9.80 (2.08%)	9.65	9.55 - 9.85	2.9077 times
Fri 17 February 2017	9.60 (-2.04%)	9.85	9.55 - 9.95	0.4275 times

weekly chart WestfieldFinancial

Monthly price and charts WestfieldFinancial

Strong monthly Stock price targets for WestfieldFinancial WFD are 9.65 and 10.55

Monthly Target 1	9.38
Monthly Target 2	9.92
Monthly Target 3	10.283333333333
Monthly Target 4	10.82
Monthly Target 5	11.18

Monthly price and volumes Westfield Financial

Date	Closing	Open	Range	Volume
Tue 25 April 2017	10.45 (-0.48%)	10.50	9.75 - 10.65	0.9956 times
Fri 31 March 2017	10.50 (4.48%)	10.10	9.95 - 10.75	1.2042 times
Tue 28 February 2017	10.05 (3.61%)	9.65	9.15 - 10.25	1.6544 times
Tue 31 January 2017	9.70 (3.74%)	9.45	9.00 - 9.95	1.5512 times
Fri 30 December 2016	9.35 (11.31%)	8.45	8.35 - 9.75	1.2401 times
Wed 30 November 2016	8.40 (6.33%)	7.90	7.60 - 8.65	1.1036 times
Mon 31 October 2016	7.90 (3.27%)	7.61	7.45 - 8.10	1.0837 times
Fri 30 September 2016	7.65 (1.06%)	7.61	7.41 - 7.79	0.4105 times
Wed 31 August 2016	7.57 (-3.81%)	7.74	7.52 - 7.85	0.3686 times
Fri 29 July 2016	7.87 (2.21%)	7.72	7.64 - 7.97	0.3881 times
Thu 30 June 2016	7.70 (-0.13%)	7.68	7.35 - 7.77	1.6241 times

monthly chart WestfieldFinancial

Indicator Analysis of WestfieldFinancial

Please login to view indicator analysis. or View indicator analysis of WestfieldFinancial WFD on MunafaSutra.com for free

DMA SMA EMA moving averages of Westfield Financial WFD

DMA (daily moving average) of Westfield Financial WFD

DMA period	DMA value
5 day DMA	10.27
12 day DMA	10.16
20 day DMA	10.18
35 day DMA	10.27
50 day DMA	10.17
100 day DMA	9.68
150 day DMA	9.07
200 day DMA	8.73

EMA (exponential moving average) of Westfield Financial WFD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.29	10.21	10.17
12 day EMA	10.22	10.18	10.16
20 day EMA	10.2	10.17	10.16
35 day EMA	10.17	10.15	10.14
50 day EMA	10.15	10.14	10.13

SMA (simple moving average) of Westfield Financial WFD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.27	10.18	10.12
12 day SMA	10.16	10.13	10.1
20 day SMA	10.18	10.17	10.17
35 day SMA	10.27	10.27	10.28
50 day SMA	10.17	10.15	10.14
100 day SMA	9.68	9.66	9.64
150 day SMA	9.07	9.05	9.04
200 day SMA	8.73	8.71	8.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme