Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.52 and 31.63
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.783333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.89 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.8429 times | Thu 04 December 2025 | 30.81 (-3.08%) | 31.50 | 30.50 - 31.55 | 0.8357 times | Wed 03 December 2025 | 31.79 (5.4%) | 30.34 | 30.34 - 31.88 | 1.4914 times | Tue 02 December 2025 | 30.16 (0.5%) | 30.06 | 29.56 - 30.35 | 0.6628 times | Mon 01 December 2025 | 30.01 (0.17%) | 29.92 | 29.88 - 30.22 | 0.6916 times | Fri 28 November 2025 | 29.96 (-1.15%) | 29.88 | 29.77 - 30.57 | 0.6052 times | Wed 26 November 2025 | 30.31 (0.5%) | 29.88 | 29.88 - 30.73 | 1.1816 times | Tue 25 November 2025 | 30.16 (2.52%) | 29.56 | 28.69 - 30.25 | 1.4193 times | Mon 24 November 2025 | 29.42 (1.48%) | 29.03 | 28.70 - 29.48 | 0.9438 times | Fri 21 November 2025 | 28.99 (4.09%) | 27.69 | 27.69 - 28.99 | 1.3256 times | Thu 20 November 2025 | 27.85 (0.61%) | 28.32 | 27.70 - 28.52 | 1.3112 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.2 and 32.52
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.9397 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.8619 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.0485 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 2.0664 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.7078 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1975 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.9352 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.5132 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.7527 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 0.9771 times | Fri 03 October 2025 | 29.76 (-1.55%) | 30.37 | 29.61 - 31.00 | 0.812 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.2 and 32.52
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.2168 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3117 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8904 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0379 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0448 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6867 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0773 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6954 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0896 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9493 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6063 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.66 | 30.59 |
| 12 day EMA | 30.44 | 30.37 | 30.29 |
| 20 day EMA | 30.36 | 30.31 | 30.26 |
| 35 day EMA | 30.24 | 30.2 | 30.16 |
| 50 day EMA | 30.03 | 30 | 29.97 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.55 | 30.45 |
| 12 day SMA | 29.83 | 29.64 | 29.48 |
| 20 day SMA | 30.75 | 30.75 | 30.77 |
| 35 day SMA | 30.22 | 30.15 | 30.1 |
| 50 day SMA | 29.94 | 29.92 | 29.9 |
| 100 day SMA | 30.16 | 30.18 | 30.19 |
| 150 day SMA | 30.8 | 30.79 | 30.79 |
| 200 day SMA | 30.68 | 30.71 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.