WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets WeycoGroup

Strong Daily Stock price targets for WeycoGroup WEYS are 32.55 and 33.02

Daily Target 132.45
Daily Target 232.64
Daily Target 332.92
Daily Target 433.11
Daily Target 533.39

Daily price and volume Weyco Group

Date Closing Open Range Volume
Fri 06 February 2026 32.83 (0.27%) 32.99 32.73 - 33.20 1.0822 times
Thu 05 February 2026 32.74 (-0.79%) 32.73 32.69 - 33.05 0.5515 times
Wed 04 February 2026 33.00 (3.45%) 32.35 31.99 - 33.04 0.7908 times
Tue 03 February 2026 31.90 (-0.62%) 32.15 31.24 - 32.15 0.6035 times
Mon 02 February 2026 32.10 (1.52%) 31.82 31.82 - 32.29 1.5193 times
Fri 30 January 2026 31.62 (2.23%) 30.93 30.93 - 31.68 1.4048 times
Thu 29 January 2026 30.93 (2.66%) 29.96 29.91 - 30.99 1.155 times
Wed 28 January 2026 30.13 (-1.21%) 30.13 29.99 - 30.35 1.1446 times
Tue 27 January 2026 30.50 (-0.2%) 30.49 30.49 - 30.99 0.7908 times
Mon 26 January 2026 30.56 (-0.62%) 30.75 30.32 - 30.96 0.9573 times
Fri 23 January 2026 30.75 (-2.35%) 30.98 30.75 - 31.47 0.5307 times

 Daily chart WeycoGroup

Weekly price and charts WeycoGroup

Strong weekly Stock price targets for WeycoGroup WEYS are 32.04 and 34

Weekly Target 130.46
Weekly Target 231.65
Weekly Target 332.423333333333
Weekly Target 433.61
Weekly Target 534.38

Weekly price and volumes for Weyco Group

Date Closing Open Range Volume
Fri 06 February 2026 32.83 (3.83%) 31.82 31.24 - 33.20 0.7759 times
Fri 30 January 2026 31.62 (2.83%) 30.75 29.91 - 31.68 0.9304 times
Fri 23 January 2026 30.75 (-0.36%) 30.96 30.29 - 32.69 0.5646 times
Fri 16 January 2026 30.86 (-0.36%) 30.87 30.31 - 31.76 0.7085 times
Fri 09 January 2026 30.97 (2.11%) 30.31 30.13 - 31.85 0.8487 times
Fri 02 January 2026 30.33 (-3.19%) 31.14 30.13 - 31.98 0.6783 times
Fri 26 December 2025 31.33 (-4.01%) 32.84 30.56 - 32.94 0.6286 times
Fri 19 December 2025 32.64 (-1.06%) 32.66 31.70 - 34.44 1.9602 times
Fri 12 December 2025 32.99 (6.97%) 30.90 30.33 - 34.15 1.7898 times
Fri 05 December 2025 30.84 (2.94%) 29.92 29.56 - 31.88 1.1151 times
Fri 28 November 2025 29.96 (3.35%) 29.03 28.69 - 30.73 1.0227 times

 weekly chart WeycoGroup

Monthly price and charts WeycoGroup

Strong monthly Stock price targets for WeycoGroup WEYS are 32.04 and 34

Monthly Target 130.46
Monthly Target 231.65
Monthly Target 332.423333333333
Monthly Target 433.61
Monthly Target 534.38

Monthly price and volumes Weyco Group

Date Closing Open Range Volume
Fri 06 February 2026 32.83 (3.83%) 31.82 31.24 - 33.20 0.1557 times
Fri 30 January 2026 31.62 (3.37%) 30.63 29.91 - 32.69 0.6379 times
Wed 31 December 2025 30.59 (2.1%) 29.92 29.56 - 34.44 1.2134 times
Fri 28 November 2025 29.96 (4.5%) 28.50 27.25 - 34.93 1.3539 times
Fri 31 October 2025 28.67 (-4.72%) 30.01 27.73 - 30.77 0.919 times
Tue 30 September 2025 30.09 (-0.69%) 30.14 29.17 - 31.50 1.0713 times
Fri 29 August 2025 30.30 (4.2%) 28.97 27.83 - 32.11 1.0784 times
Thu 31 July 2025 29.08 (-12.3%) 33.32 28.92 - 34.63 0.7088 times
Mon 30 June 2025 33.16 (5.74%) 31.77 29.30 - 34.12 1.1119 times
Fri 30 May 2025 31.36 (4.88%) 30.00 29.30 - 34.00 1.7498 times
Wed 30 April 2025 29.90 (-1.9%) 30.15 25.51 - 32.00 1.1245 times

 monthly chart WeycoGroup

DMA SMA EMA moving averages of Weyco Group WEYS

DMA (daily moving average) of Weyco Group WEYS

DMA period DMA value
5 day DMA 32.51
12 day DMA 31.55
20 day DMA 31.33
35 day DMA 31.41
50 day DMA 31.47
100 day DMA 30.68
150 day DMA 30.72
200 day DMA 30.91

EMA (exponential moving average) of Weyco Group WEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.2732.03
12 day EMA31.8731.731.51
20 day EMA31.5931.4631.33
35 day EMA31.431.3231.24
50 day EMA31.3331.2731.21

SMA (simple moving average) of Weyco Group WEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.2731.91
12 day SMA31.5531.4731.29
20 day SMA31.3331.2631.13
35 day SMA31.4131.4531.48
50 day SMA31.4731.431.33
100 day SMA30.6830.6530.61
150 day SMA30.7230.7330.74
200 day SMA30.9130.8930.87
Back to top | Use Dark Theme