Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 32.55 and 33.02
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.39 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.83 (0.27%) | 32.99 | 32.73 - 33.20 | 1.0822 times | Thu 05 February 2026 | 32.74 (-0.79%) | 32.73 | 32.69 - 33.05 | 0.5515 times | Wed 04 February 2026 | 33.00 (3.45%) | 32.35 | 31.99 - 33.04 | 0.7908 times | Tue 03 February 2026 | 31.90 (-0.62%) | 32.15 | 31.24 - 32.15 | 0.6035 times | Mon 02 February 2026 | 32.10 (1.52%) | 31.82 | 31.82 - 32.29 | 1.5193 times | Fri 30 January 2026 | 31.62 (2.23%) | 30.93 | 30.93 - 31.68 | 1.4048 times | Thu 29 January 2026 | 30.93 (2.66%) | 29.96 | 29.91 - 30.99 | 1.155 times | Wed 28 January 2026 | 30.13 (-1.21%) | 30.13 | 29.99 - 30.35 | 1.1446 times | Tue 27 January 2026 | 30.50 (-0.2%) | 30.49 | 30.49 - 30.99 | 0.7908 times | Mon 26 January 2026 | 30.56 (-0.62%) | 30.75 | 30.32 - 30.96 | 0.9573 times | Fri 23 January 2026 | 30.75 (-2.35%) | 30.98 | 30.75 - 31.47 | 0.5307 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.04 and 34
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7759 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9304 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5646 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.7085 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8487 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.6783 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.6286 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.9602 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.7898 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.1151 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 1.0227 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.04 and 34
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.1557 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6379 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2134 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3539 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.919 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0713 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0784 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7088 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1119 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7498 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.1245 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.47 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.27 | 32.03 |
| 12 day EMA | 31.87 | 31.7 | 31.51 |
| 20 day EMA | 31.59 | 31.46 | 31.33 |
| 35 day EMA | 31.4 | 31.32 | 31.24 |
| 50 day EMA | 31.33 | 31.27 | 31.21 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.27 | 31.91 |
| 12 day SMA | 31.55 | 31.47 | 31.29 |
| 20 day SMA | 31.33 | 31.26 | 31.13 |
| 35 day SMA | 31.41 | 31.45 | 31.48 |
| 50 day SMA | 31.47 | 31.4 | 31.33 |
| 100 day SMA | 30.68 | 30.65 | 30.61 |
| 150 day SMA | 30.72 | 30.73 | 30.74 |
| 200 day SMA | 30.91 | 30.89 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.