WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 33.33 and 34.31

Daily Target 133.16
Daily Target 233.5
Daily Target 334.14
Daily Target 434.48
Daily Target 535.12

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 33.84 (-2.34%) 34.65 33.80 - 34.78 0.9116 times
Thu 22 January 2026 34.65 (2.12%) 33.95 33.69 - 34.69 1.0703 times
Wed 21 January 2026 33.93 (5.27%) 32.51 32.51 - 34.35 0.978 times
Tue 20 January 2026 32.23 (-2.75%) 32.38 31.98 - 32.88 0.808 times
Fri 16 January 2026 33.14 (-1.19%) 33.11 32.84 - 33.62 2.3827 times
Thu 15 January 2026 33.54 (1.36%) 33.25 33.02 - 33.70 1.0116 times
Wed 14 January 2026 33.09 (-0.39%) 33.11 32.74 - 33.55 0.9769 times
Tue 13 January 2026 33.22 (0.51%) 33.23 32.76 - 33.49 0.4969 times
Mon 12 January 2026 33.05 (-0.57%) 33.00 32.63 - 33.37 0.8167 times
Fri 09 January 2026 33.24 (0.67%) 33.00 32.72 - 33.49 0.5473 times
Thu 08 January 2026 33.02 (2.39%) 31.80 31.80 - 33.23 0.5253 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 32.91 and 35.71

Weekly Target 130.73
Weekly Target 232.29
Weekly Target 333.533333333333
Weekly Target 435.09
Weekly Target 536.33

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 33.84 (2.11%) 32.38 31.98 - 34.78 1.0102 times
Fri 16 January 2026 33.14 (-0.3%) 33.00 32.63 - 33.70 1.5241 times
Fri 09 January 2026 33.24 (8.59%) 30.43 30.32 - 33.49 0.992 times
Fri 02 January 2026 30.61 (0.16%) 30.58 29.79 - 30.77 0.582 times
Fri 26 December 2025 30.56 (0.89%) 30.26 30.25 - 30.86 0.5221 times
Fri 19 December 2025 30.29 (-1.34%) 30.77 29.63 - 31.48 1.2548 times
Fri 12 December 2025 30.70 (3.82%) 29.82 29.00 - 31.25 1.1225 times
Fri 05 December 2025 29.57 (15.69%) 25.23 25.23 - 29.60 1.4531 times
Fri 28 November 2025 25.56 (4.28%) 24.90 24.20 - 25.75 0.6247 times
Fri 21 November 2025 24.51 (0.66%) 24.34 23.06 - 24.70 0.9145 times
Fri 14 November 2025 24.35 (-7.06%) 26.25 24.05 - 26.25 1.0377 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 31.82 and 36.81

Monthly Target 127.81
Monthly Target 230.83
Monthly Target 332.803333333333
Monthly Target 435.82
Monthly Target 537.79

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 33.84 (12.76%) 30.01 29.79 - 34.78 0.794 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0364 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7501 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.911 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7151 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.797 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9742 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8451 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.0369 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.1401 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 0.8182 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.27
20 day DMA 32.34
35 day DMA 31.36
50 day DMA 29.38
100 day DMA 28.33
150 day DMA 28.28
200 day DMA 27.99

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.6833.2
12 day EMA33.1533.0232.72
20 day EMA32.4532.332.05
35 day EMA30.9730.830.57
50 day EMA29.5329.3529.13

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.533.19
12 day SMA33.2733.1832.97
20 day SMA32.3432.1831.97
35 day SMA31.3631.1730.92
50 day SMA29.3829.2129.04
100 day SMA28.3328.2828.23
150 day SMA28.2828.2428.2
200 day SMA27.9927.9727.94
Back to top | Use Dark Theme