Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 33.59 and 34.99
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 36.12 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (-4.23%) | 35.37 | 34.19 - 35.59 | 1.2498 times | Fri 01 May 2026 | 35.91 (-2.6%) | 37.30 | 35.78 - 37.38 | 1.1185 times | Thu 30 April 2026 | 36.87 (1.32%) | 35.97 | 35.62 - 36.97 | 1.4851 times | Wed 29 April 2026 | 36.39 (5.78%) | 38.46 | 35.90 - 38.46 | 1.9509 times | Tue 28 April 2026 | 34.40 (0.76%) | 34.36 | 33.82 - 34.73 | 0.9208 times | Mon 27 April 2026 | 34.14 (0.92%) | 33.85 | 33.73 - 34.39 | 0.778 times | Fri 24 April 2026 | 33.83 (-0.24%) | 33.90 | 33.53 - 34.33 | 0.6054 times | Thu 23 April 2026 | 33.91 (2.05%) | 33.58 | 33.33 - 34.37 | 0.803 times | Wed 22 April 2026 | 33.23 (-0.81%) | 33.98 | 33.01 - 34.21 | 0.5262 times | Tue 21 April 2026 | 33.50 (0%) | 33.57 | 33.23 - 34.32 | 0.5623 times | Mon 20 April 2026 | 33.50 (2.82%) | 32.37 | 32.29 - 33.66 | 0.5183 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.59 and 34.99
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (-4.23%) | 35.37 | 34.19 - 35.59 | 0.3252 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.6272 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7846 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2772 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.9268 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7797 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9972 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6832 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.4901 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.1088 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.2662 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.7 and 35.89
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (-6.73%) | 37.30 | 34.19 - 37.38 | 0.1335 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 1.0069 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 1.0264 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4605 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.063 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0563 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7646 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9477 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7288 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8123 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9929 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.31 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.72 |
| 100 day DMA | 32.27 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.61 | 35.46 |
| 12 day EMA | 34.4 | 34.4 | 34.12 |
| 20 day EMA | 33.58 | 33.49 | 33.23 |
| 35 day EMA | 32.95 | 32.87 | 32.69 |
| 50 day EMA | 32.28 | 32.19 | 32.04 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.54 | 35.13 |
| 12 day SMA | 34.39 | 34.23 | 33.81 |
| 20 day SMA | 33.31 | 33.14 | 32.87 |
| 35 day SMA | 31.3 | 31.11 | 30.93 |
| 50 day SMA | 31.72 | 31.73 | 31.69 |
| 100 day SMA | 32.27 | 32.22 | 32.16 |
| 150 day SMA | 30.35 | 30.29 | 30.23 |
| 200 day SMA | 29.76 | 29.73 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.