WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 29.13 and 30.05

Daily Target 128.36
Daily Target 228.97
Daily Target 329.283333333333
Daily Target 429.89
Daily Target 530.2

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 29.57 (2.71%) 28.68 28.68 - 29.60 0.8553 times
Thu 04 December 2025 28.79 (0%) 28.87 28.66 - 29.30 1.2956 times
Wed 03 December 2025 28.79 (5.92%) 27.24 27.24 - 29.31 1.7892 times
Tue 02 December 2025 27.18 (5.31%) 26.06 25.56 - 27.39 1.5033 times
Mon 01 December 2025 25.81 (0.98%) 25.23 25.23 - 26.23 0.7653 times
Fri 28 November 2025 25.56 (0.08%) 25.53 25.26 - 25.63 0.3649 times
Wed 26 November 2025 25.54 (1.35%) 24.98 24.98 - 25.75 0.803 times
Tue 25 November 2025 25.20 (2.77%) 24.74 24.54 - 25.54 0.6085 times
Mon 24 November 2025 24.52 (0.04%) 24.90 24.20 - 24.90 0.8926 times
Fri 21 November 2025 24.51 (5.87%) 23.19 23.06 - 24.70 1.1224 times
Thu 20 November 2025 23.15 (-0.52%) 23.30 23.13 - 23.84 1.0222 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 27.4 and 31.77

Weekly Target 123.76
Weekly Target 226.67
Weekly Target 328.133333333333
Weekly Target 431.04
Weekly Target 532.5

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 29.57 (15.69%) 25.23 25.23 - 29.60 1.1199 times
Fri 28 November 2025 25.56 (4.28%) 24.90 24.20 - 25.75 0.4814 times
Fri 21 November 2025 24.51 (0.66%) 24.34 23.06 - 24.70 0.7048 times
Fri 14 November 2025 24.35 (-7.06%) 26.25 24.05 - 26.25 0.7997 times
Fri 07 November 2025 26.20 (0%) 25.67 25.40 - 26.81 0.6863 times
Fri 31 October 2025 26.20 (0%) 23.85 23.50 - 26.31 0.4245 times
Fri 31 October 2025 26.20 (-5.35%) 27.65 23.50 - 27.92 1.8931 times
Fri 24 October 2025 27.68 (-0.57%) 27.93 26.94 - 29.18 1.1934 times
Fri 17 October 2025 27.84 (4.94%) 26.70 25.88 - 27.97 1.6012 times
Fri 10 October 2025 26.53 (-3.35%) 27.16 26.47 - 29.21 1.0956 times
Fri 03 October 2025 27.45 (4.53%) 26.40 25.71 - 28.09 0.8844 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 27.4 and 31.77

Monthly Target 123.76
Monthly Target 226.67
Monthly Target 328.133333333333
Monthly Target 431.04
Monthly Target 532.5

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 29.57 (15.69%) 25.23 25.23 - 29.60 0.338 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.8064 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 2.0544 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7687 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.8568 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 1.0473 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.9085 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.1147 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.2257 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 0.8796 times
Fri 28 February 2025 32.56 (-9.81%) 35.10 32.05 - 36.07 0.7148 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 28.03
12 day DMA 25.99
20 day DMA 25.49
35 day DMA 26.17
50 day DMA 26.44
100 day DMA 27.23
150 day DMA 27.28
200 day DMA 27.78

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.5226.89
12 day EMA26.8226.3225.87
20 day EMA26.3325.9925.7
35 day EMA26.2626.0725.91
50 day EMA26.6326.5126.42

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.2326.58
12 day SMA25.9925.5125.08
20 day SMA25.4925.2925.19
35 day SMA26.1726.1226.05
50 day SMA26.4426.3726.32
100 day SMA27.2327.2127.2
150 day SMA27.2827.2527.22
200 day SMA27.7827.827.82
Back to top | Use Dark Theme