Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 19.24 and 19.81
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.25 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.62 (-1.85%) | 19.92 | 19.42 - 19.99 | 2.6362 times | Tue 30 April 2024 | 19.99 (-0.4%) | 19.78 | 19.57 - 20.20 | 0.7923 times | Mon 29 April 2024 | 20.07 (-0.35%) | 20.18 | 19.94 - 20.50 | 0.7971 times | Fri 26 April 2024 | 20.14 (1.61%) | 19.85 | 19.78 - 20.57 | 1.6412 times | Thu 25 April 2024 | 19.82 (0%) | 19.82 | 19.64 - 19.97 | 0.6093 times | Wed 24 April 2024 | 19.82 (-0.7%) | 19.87 | 19.77 - 19.99 | 0.518 times | Tue 23 April 2024 | 19.96 (1.27%) | 19.92 | 19.78 - 20.09 | 0.7769 times | Mon 22 April 2024 | 19.71 (2.39%) | 19.26 | 19.23 - 19.82 | 0.9079 times | Fri 19 April 2024 | 19.25 (1.32%) | 19.00 | 18.97 - 19.29 | 0.6404 times | Thu 18 April 2024 | 19.00 (-0.11%) | 19.05 | 18.90 - 19.20 | 0.6806 times | Wed 17 April 2024 | 19.02 (1.06%) | 18.95 | 18.91 - 19.20 | 0.9418 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 18.98 and 20.06
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.62 (-2.58%) | 20.18 | 19.42 - 20.50 | 1.0721 times | Fri 26 April 2024 | 20.14 (4.62%) | 19.26 | 19.23 - 20.57 | 1.1299 times | Fri 19 April 2024 | 19.25 (3.49%) | 18.71 | 18.57 - 19.29 | 0.9245 times | Fri 12 April 2024 | 18.60 (0.87%) | 18.52 | 18.22 - 19.12 | 0.9953 times | Fri 05 April 2024 | 18.44 (-2.12%) | 18.88 | 18.08 - 18.90 | 0.8614 times | Thu 28 March 2024 | 18.84 (1.45%) | 18.64 | 18.09 - 18.94 | 0.8712 times | Fri 22 March 2024 | 18.57 (1.31%) | 18.34 | 18.15 - 19.14 | 0.8509 times | Fri 15 March 2024 | 18.33 (-0.49%) | 18.39 | 18.08 - 18.75 | 1.0139 times | Fri 08 March 2024 | 18.42 (2.22%) | 18.11 | 18.03 - 18.77 | 1.0838 times | Fri 01 March 2024 | 18.02 (-1.48%) | 18.26 | 17.91 - 18.55 | 1.1971 times | Fri 23 February 2024 | 18.29 (-0.76%) | 18.35 | 17.64 - 18.62 | 1.1022 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 19.24 and 19.81
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.676666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.62 (-1.85%) | 19.92 | 19.42 - 19.99 | 0.1828 times | Tue 30 April 2024 | 19.99 (6.1%) | 18.88 | 18.08 - 20.57 | 1.1788 times | Thu 28 March 2024 | 18.84 (4.03%) | 18.13 | 17.91 - 19.14 | 1.1048 times | Thu 29 February 2024 | 18.11 (-5.08%) | 19.07 | 17.64 - 19.66 | 1.1868 times | Wed 31 January 2024 | 19.08 (-2.05%) | 19.41 | 18.75 - 19.77 | 1.1255 times | Fri 29 December 2023 | 19.48 (3.89%) | 18.72 | 18.65 - 20.49 | 0.95 times | Thu 30 November 2023 | 18.75 (-1.42%) | 19.02 | 18.48 - 19.53 | 1.1715 times | Tue 31 October 2023 | 19.02 (-6.81%) | 20.41 | 18.19 - 20.46 | 1.004 times | Fri 29 September 2023 | 20.41 (3.13%) | 19.93 | 19.67 - 20.84 | 0.9481 times | Thu 31 August 2023 | 19.79 (-7.91%) | 21.50 | 19.78 - 22.42 | 1.1479 times | Mon 31 July 2023 | 21.49 (-1.2%) | 21.78 | 21.07 - 22.00 | 0.8354 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.94 | 19.91 |
| 12 day EMA | 19.61 | 19.61 | 19.54 |
| 20 day EMA | 19.37 | 19.34 | 19.27 |
| 35 day EMA | 19.09 | 19.06 | 19 |
| 50 day EMA | 18.83 | 18.8 | 18.75 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.97 | 19.96 |
| 12 day SMA | 19.6 | 19.53 | 19.41 |
| 20 day SMA | 19.2 | 19.13 | 19.06 |
| 35 day SMA | 18.9 | 18.86 | 18.82 |
| 50 day SMA | 18.71 | 18.68 | 18.64 |
| 100 day SMA | 19.02 | 19.01 | 19.01 |
| 150 day SMA | 19.05 | 19.06 | 19.06 |
| 200 day SMA | 19.46 | 19.47 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.