WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.32 and 8.54

Daily Target 18.28
Daily Target 28.36
Daily Target 38.5033333333333
Daily Target 48.58
Daily Target 58.72

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 05 December 2025 8.43 (-1.4%) 8.56 8.43 - 8.65 0.562 times
Thu 04 December 2025 8.55 (-0.12%) 8.57 8.29 - 8.60 1.1815 times
Wed 03 December 2025 8.56 (0.82%) 8.22 8.16 - 8.61 1.1176 times
Tue 02 December 2025 8.49 (3.16%) 8.25 8.01 - 8.72 2.2173 times
Mon 01 December 2025 8.23 (-2.6%) 8.27 8.17 - 8.36 0.7625 times
Fri 28 November 2025 8.45 (-1.05%) 8.57 8.44 - 8.59 0.5593 times
Wed 26 November 2025 8.54 (1.07%) 8.42 8.34 - 8.57 0.6035 times
Tue 25 November 2025 8.45 (6.83%) 7.92 7.89 - 8.45 0.7895 times
Mon 24 November 2025 7.91 (-4.58%) 8.32 7.86 - 8.37 1.1891 times
Fri 21 November 2025 8.29 (5.34%) 7.86 7.83 - 8.30 1.0179 times
Thu 20 November 2025 7.87 (-3.08%) 8.10 7.85 - 8.18 1.14 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.22 and 8.93

Weekly Target 17.68
Weekly Target 28.05
Weekly Target 38.3866666666667
Weekly Target 48.76
Weekly Target 59.1

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.2983 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.6983 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.1083 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.3338 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.4632 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.2303 times
Fri 31 October 2025 8.54 (-5.01%) 8.97 8.39 - 9.04 1.0743 times
Fri 24 October 2025 8.99 (1.24%) 8.89 8.89 - 9.41 0.9176 times
Fri 17 October 2025 8.88 (1.95%) 8.70 8.55 - 9.12 0.9267 times
Fri 10 October 2025 8.71 (-8.7%) 9.57 8.63 - 9.58 0.9491 times
Fri 03 October 2025 9.54 (3.58%) 9.23 9.01 - 9.60 0.8794 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.22 and 8.93

Monthly Target 17.68
Monthly Target 28.05
Monthly Target 38.3866666666667
Monthly Target 48.76
Monthly Target 59.1

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 0.3124 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.1077 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0859 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.3196 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1879 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.3098 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.1182 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8902 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8486 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.8198 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 0.9961 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.32
20 day DMA 8.45
35 day DMA 8.63
50 day DMA 8.76
100 day DMA 9.46
150 day DMA 10.18
200 day DMA 11.18

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.488.44
12 day EMA8.448.448.42
20 day EMA8.488.498.48
35 day EMA8.628.638.63
50 day EMA8.788.798.8

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.468.45
12 day SMA8.328.318.3
20 day SMA8.458.478.49
35 day SMA8.638.648.65
50 day SMA8.768.788.79
100 day SMA9.469.489.5
150 day SMA10.1810.2110.24
200 day SMA11.1811.2211.25
Back to top | Use Dark Theme