WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.75 and 8.01

Daily Target 17.53
Daily Target 27.7
Daily Target 37.7933333333333
Daily Target 47.96
Daily Target 58.05

Daily price and volume Wendy S

Date Closing Open Range Volume
Mon 20 July 2026 7.86 (1.29%) 7.78 7.63 - 7.89 0.5619 times
Fri 17 July 2026 7.76 (-1.15%) 7.80 7.61 - 8.03 0.9531 times
Thu 16 July 2026 7.85 (5.51%) 7.42 7.30 - 7.85 0.9257 times
Wed 15 July 2026 7.44 (0.27%) 7.41 7.35 - 7.54 0.8264 times
Tue 14 July 2026 7.42 (-1.07%) 7.49 7.38 - 7.51 0.6462 times
Mon 13 July 2026 7.50 (-0.79%) 7.62 7.45 - 7.72 1.4841 times
Fri 10 July 2026 7.56 (-0.4%) 7.64 7.53 - 7.80 0.728 times
Thu 09 July 2026 7.59 (2.02%) 7.39 7.34 - 7.62 1.0814 times
Wed 08 July 2026 7.44 (-4.37%) 7.81 7.36 - 7.83 1.3403 times
Tue 07 July 2026 7.78 (-1.64%) 7.86 7.70 - 8.15 1.4531 times
Mon 06 July 2026 7.91 (-7.92%) 8.68 7.81 - 8.72 2.1163 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.75 and 8.01

Weekly Target 17.53
Weekly Target 27.7
Weekly Target 37.7933333333333
Weekly Target 47.96
Weekly Target 58.05

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Mon 20 July 2026 7.86 (1.29%) 7.78 7.63 - 7.89 0.063 times
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 0.5417 times
Fri 10 July 2026 7.56 (-11.99%) 8.68 7.34 - 8.72 0.7528 times
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 1.4934 times
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 4.8785 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.3043 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.358 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.5057 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.4763 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 0.6263 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 1.3053 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.51 and 8.66

Monthly Target 16.05
Monthly Target 26.96
Monthly Target 38.2033333333333
Monthly Target 49.11
Monthly Target 510.35

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Mon 20 July 2026 7.86 (-5.19%) 8.21 7.30 - 9.45 0.8061 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.6518 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.3123 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7065 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7733 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1873 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5738 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6188 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.6966 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.6736 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 0.8186 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.73
20 day DMA 7.68
35 day DMA 7.37
50 day DMA 7.45
100 day DMA 7.24
150 day DMA 7.53
200 day DMA 7.82

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.677.63
12 day EMA7.697.667.64
20 day EMA7.627.67.58
35 day EMA7.557.537.52
50 day EMA7.417.397.37

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.597.55
12 day SMA7.737.827.86
20 day SMA7.687.637.59
35 day SMA7.377.367.35
50 day SMA7.457.437.41
100 day SMA7.247.247.24
150 day SMA7.537.547.54
200 day SMA7.827.837.84
Back to top | Use Dark Theme