Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 194.52 and 198.83
| Daily Target 1 | 193.73 |
| Daily Target 2 | 195.31 |
| Daily Target 3 | 198.03666666667 |
| Daily Target 4 | 199.62 |
| Daily Target 5 | 202.35 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 196.90 (-1.24%) | 198.22 | 196.45 - 200.76 | 1.155 times | Tue 30 December 2025 | 199.37 (-1.14%) | 201.42 | 197.97 - 203.49 | 0.6543 times | Mon 29 December 2025 | 201.67 (-1.16%) | 204.42 | 200.40 - 205.26 | 0.7576 times | Fri 26 December 2025 | 204.03 (-0.42%) | 204.15 | 201.01 - 207.11 | 0.5015 times | Wed 24 December 2025 | 204.89 (0.63%) | 203.52 | 202.66 - 206.64 | 0.7817 times | Tue 23 December 2025 | 203.60 (0.78%) | 200.82 | 200.04 - 205.36 | 0.7984 times | Mon 22 December 2025 | 202.03 (-0.39%) | 202.63 | 200.73 - 203.99 | 1.5269 times | Fri 19 December 2025 | 202.82 (-1.43%) | 204.66 | 202.04 - 205.93 | 2.4017 times | Thu 18 December 2025 | 205.76 (-0.9%) | 206.46 | 205.00 - 207.95 | 0.5975 times | Wed 17 December 2025 | 207.63 (0.82%) | 209.80 | 206.13 - 209.90 | 0.8253 times | Tue 16 December 2025 | 205.94 (-0.21%) | 205.37 | 203.83 - 207.63 | 0.8311 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 192.27 and 201.08
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 193.81 |
| Weekly Target 3 | 199.53666666667 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 196.90 (-3.49%) | 204.42 | 196.45 - 205.26 | 0.7693 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 1.0814 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.6592 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.2926 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 1.0873 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 1.033 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.942 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.9102 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.9621 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2628 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.5412 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 191.55 and 215.26
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 197.66333333333 |
| Monthly Target 4 | 209.14 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8932 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5835 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.127 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0394 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.652 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4208 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8259 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6109 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0064 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.841 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5506 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 203.42 |
| 20 day DMA | 199.83 |
| 35 day DMA | 198.56 |
| 50 day DMA | 198.31 |
| 100 day DMA | 203.01 |
| 150 day DMA | 211.66 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 201.92 | 203.2 |
| 12 day EMA | 201.16 | 201.93 | 202.39 |
| 20 day EMA | 200.51 | 200.89 | 201.05 |
| 35 day EMA | 199.39 | 199.54 | 199.55 |
| 50 day EMA | 198.05 | 198.1 | 198.05 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 202.71 | 203.24 |
| 12 day SMA | 203.42 | 204.01 | 204.16 |
| 20 day SMA | 199.83 | 199.78 | 199.67 |
| 35 day SMA | 198.56 | 198.6 | 198.56 |
| 50 day SMA | 198.31 | 198.24 | 198.14 |
| 100 day SMA | 203.01 | 203.22 | 203.42 |
| 150 day SMA | 211.66 | 211.98 | 212.26 |
| 200 day SMA | 216.91 | 217.14 | 217.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.