Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 199.38 and 210.57
| Daily Target 1 | 196.83 |
| Daily Target 2 | 201.93 |
| Daily Target 3 | 208.01666666667 |
| Daily Target 4 | 213.12 |
| Daily Target 5 | 219.21 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.04 (-3.26%) | 213.96 | 202.91 - 214.10 | 1.5726 times | Fri 10 April 2026 | 214.01 (-4.04%) | 219.34 | 209.06 - 223.26 | 1.661 times | Thu 09 April 2026 | 223.02 (1.69%) | 216.75 | 216.10 - 224.54 | 1.3645 times | Wed 08 April 2026 | 219.32 (3.23%) | 215.07 | 215.00 - 220.31 | 0.868 times | Tue 07 April 2026 | 212.45 (0.91%) | 210.55 | 208.90 - 212.83 | 0.6566 times | Mon 06 April 2026 | 210.54 (2.11%) | 206.59 | 204.82 - 212.20 | 0.6104 times | Thu 02 April 2026 | 206.18 (0.28%) | 204.59 | 201.11 - 207.36 | 0.7534 times | Wed 01 April 2026 | 205.61 (0.82%) | 205.07 | 202.32 - 207.29 | 0.9939 times | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 0.8905 times | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 0.6291 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 0.9497 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 199.38 and 210.57
| Weekly Target 1 | 196.83 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 213.12 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.04 (-3.26%) | 213.96 | 202.91 - 214.10 | 0.5985 times | Fri 10 April 2026 | 214.01 (3.8%) | 206.59 | 204.82 - 224.54 | 1.964 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.2433 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.048 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.6991 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.0739 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.2046 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.2459 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7181 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2045 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.1308 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 204.08 and 227.51
| Monthly Target 1 | 187.47 |
| Monthly Target 2 | 197.25 |
| Monthly Target 3 | 210.89666666667 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.04 (1.52%) | 205.07 | 201.11 - 224.54 | 0.6902 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9845 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0906 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3715 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9163 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5985 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.156 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0662 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6688 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4574 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.873 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 215.17 |
| 12 day DMA | 209.38 |
| 20 day DMA | 213.22 |
| 35 day DMA | 223.7 |
| 50 day DMA | 228.59 |
| 100 day DMA | 214.97 |
| 150 day DMA | 209.89 |
| 200 day DMA | 212.57 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 215.37 | 216.05 |
| 12 day EMA | 212.96 | 214.04 | 214.04 |
| 20 day EMA | 215.31 | 216.18 | 216.41 |
| 35 day EMA | 219.97 | 220.73 | 221.13 |
| 50 day EMA | 226.47 | 227.26 | 227.8 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.17 | 215.87 | 214.3 |
| 12 day SMA | 209.38 | 210.13 | 210.24 |
| 20 day SMA | 213.22 | 214.15 | 214.85 |
| 35 day SMA | 223.7 | 224.59 | 225.4 |
| 50 day SMA | 228.59 | 228.96 | 229.07 |
| 100 day SMA | 214.97 | 214.88 | 214.72 |
| 150 day SMA | 209.89 | 209.97 | 209.99 |
| 200 day SMA | 212.57 | 212.67 | 212.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.