Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 187.67 and 192.57
| Daily Target 1 | 186.64 |
| Daily Target 2 | 188.69 |
| Daily Target 3 | 191.54333333333 |
| Daily Target 4 | 193.59 |
| Daily Target 5 | 196.44 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.8559 times | Thu 04 December 2025 | 193.27 (-0.84%) | 195.96 | 192.73 - 196.20 | 0.6403 times | Wed 03 December 2025 | 194.90 (-0.52%) | 197.51 | 194.79 - 199.10 | 0.8587 times | Tue 02 December 2025 | 195.92 (-0.65%) | 196.52 | 194.10 - 198.04 | 0.8006 times | Mon 01 December 2025 | 197.21 (0.72%) | 195.43 | 193.74 - 197.28 | 1.5178 times | Fri 28 November 2025 | 195.80 (-0.62%) | 197.08 | 194.51 - 197.71 | 0.5006 times | Wed 26 November 2025 | 197.03 (0.99%) | 194.65 | 194.65 - 198.55 | 1.4006 times | Tue 25 November 2025 | 195.09 (1.04%) | 194.17 | 193.45 - 197.76 | 0.9103 times | Mon 24 November 2025 | 193.09 (-2.98%) | 197.85 | 192.50 - 199.50 | 1.6284 times | Fri 21 November 2025 | 199.02 (0.77%) | 198.02 | 197.18 - 202.17 | 0.8868 times | Thu 20 November 2025 | 197.50 (1.58%) | 194.30 | 193.08 - 198.58 | 0.9778 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 185.32 and 194.92
| Weekly Target 1 | 183.51 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 193.11 |
| Weekly Target 4 | 196.72 |
| Weekly Target 5 | 202.71 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.9267 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.8804 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.8029 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.7758 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.82 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.224 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.3136 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.1582 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.1286 times | Fri 10 October 2025 | 192.14 (-1.06%) | 194.02 | 190.01 - 194.99 | 0.9697 times | Fri 03 October 2025 | 194.20 (-2.43%) | 198.98 | 191.38 - 199.54 | 1.1246 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 185.32 and 194.92
| Monthly Target 1 | 183.51 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 193.11 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 202.71 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.1778 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6293 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.2155 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.121 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7032 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5324 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9693 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6589 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0855 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.9071 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5938 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 194.41 |
| 12 day DMA | 195.33 |
| 20 day DMA | 196.42 |
| 35 day DMA | 196.73 |
| 50 day DMA | 195.79 |
| 100 day DMA | 205.56 |
| 150 day DMA | 215.98 |
| 200 day DMA | 220.2 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.54 | 194.95 | 195.79 |
| 12 day EMA | 194.95 | 195.72 | 196.16 |
| 20 day EMA | 195.62 | 196.14 | 196.44 |
| 35 day EMA | 196.15 | 196.47 | 196.66 |
| 50 day EMA | 196.38 | 196.61 | 196.75 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.41 | 195.42 | 196.17 |
| 12 day SMA | 195.33 | 195.72 | 195.9 |
| 20 day SMA | 196.42 | 196.6 | 196.83 |
| 35 day SMA | 196.73 | 196.69 | 196.61 |
| 50 day SMA | 195.79 | 195.96 | 196.14 |
| 100 day SMA | 205.56 | 205.9 | 206.2 |
| 150 day SMA | 215.98 | 216.22 | 216.46 |
| 200 day SMA | 220.2 | 220.4 | 220.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.