Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 193.87 and 198.41

Daily Target 1192.88
Daily Target 2194.86
Daily Target 3197.41666666667
Daily Target 4199.4
Daily Target 5201.96

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 01 June 2026 196.85 (-1.56%) 198.67 195.43 - 199.97 0.8826 times
Fri 29 May 2026 199.97 (-0.85%) 199.99 197.06 - 202.67 1.6188 times
Thu 28 May 2026 201.69 (-1.87%) 203.99 201.31 - 211.77 0.9144 times
Wed 27 May 2026 205.53 (0.45%) 206.47 204.51 - 210.00 0.8717 times
Tue 26 May 2026 204.61 (-1.3%) 206.73 202.40 - 207.86 0.8162 times
Fri 22 May 2026 207.30 (0.39%) 206.72 205.38 - 210.95 1.2083 times
Thu 21 May 2026 206.49 (-0.73%) 206.22 200.83 - 208.40 0.6401 times
Wed 20 May 2026 208.01 (1.88%) 203.12 202.12 - 208.51 1.0993 times
Tue 19 May 2026 204.18 (0%) 203.89 201.00 - 208.36 1.2774 times
Mon 18 May 2026 204.17 (1.39%) 201.09 201.09 - 207.32 0.6712 times
Fri 15 May 2026 201.37 (-0.25%) 201.87 199.68 - 203.73 0.7234 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 193.87 and 198.41

Weekly Target 1192.88
Weekly Target 2194.86
Weekly Target 3197.41666666667
Weekly Target 4199.4
Weekly Target 5201.96

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 01 June 2026 196.85 (-1.56%) 198.67 195.43 - 199.97 0.1797 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 0.8596 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 0.9971 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 0.9014 times
Fri 08 May 2026 208.05 (-1.34%) 211.65 206.39 - 212.76 0.4955 times
Wed 06 May 2026 210.88 (-0.09%) 210.74 199.77 - 212.76 0.6444 times
Fri 01 May 2026 211.06 (-6.18%) 224.96 207.48 - 226.32 1.0269 times
Fri 24 April 2026 224.96 (5.43%) 213.11 212.07 - 228.12 1.5396 times
Fri 17 April 2026 213.38 (-0.29%) 213.96 198.55 - 214.10 1.6483 times
Fri 10 April 2026 214.01 (3.8%) 206.59 204.82 - 224.54 1.7074 times
Thu 02 April 2026 206.18 (2.47%) 203.22 200.00 - 209.54 1.0809 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 193.87 and 198.41

Monthly Target 1192.88
Monthly Target 2194.86
Monthly Target 3197.41666666667
Monthly Target 4199.4
Monthly Target 5201.96

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 01 June 2026 196.85 (-1.56%) 198.67 195.43 - 199.97 0.0452 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 1.0198 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.5942 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 1.0061 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.1145 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.4015 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.9363 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.6116 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1813 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0895 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6835 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 201.73
12 day DMA 203.5
20 day DMA 205.08
35 day DMA 208.87
50 day DMA 209.4
100 day DMA 218.65
150 day DMA 211.75
200 day DMA 210.34

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.86202.86204.3
12 day EMA203.3204.47205.29
20 day EMA205.08205.95206.58
35 day EMA207.22207.83208.29
50 day EMA209.56210.08210.49

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73203.82205.12
12 day SMA203.5203.73204.12
20 day SMA205.08205.45206
35 day SMA208.87209.16209.57
50 day SMA209.4209.74210.06
100 day SMA218.65218.67218.66
150 day SMA211.75211.79211.83
200 day SMA210.34210.45210.56
Back to top | Use Dark Theme