Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 199.44 and 204.09
| Daily Target 1 | 195.7 |
| Daily Target 2 | 198.53 |
| Daily Target 3 | 200.35 |
| Daily Target 4 | 203.18 |
| Daily Target 5 | 205 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 201.36 (0.63%) | 199.78 | 197.52 - 202.17 | 1.5105 times | Fri 16 October 2026 | 200.09 (-0.49%) | 201.08 | 198.08 - 203.11 | 1.451 times | Thu 15 October 2026 | 201.08 (-1.53%) | 206.18 | 200.01 - 206.71 | 1.2962 times | Wed 14 October 2026 | 204.20 (-0.1%) | 205.37 | 201.00 - 206.51 | 0.9661 times | Tue 13 October 2026 | 204.41 (0.8%) | 204.77 | 202.87 - 207.11 | 0.9528 times | Mon 12 October 2026 | 202.78 (0.24%) | 201.59 | 200.00 - 204.63 | 0.6602 times | Fri 09 October 2026 | 202.29 (-0.79%) | 202.85 | 200.01 - 203.61 | 0.7189 times | Thu 08 October 2026 | 203.90 (1.19%) | 201.50 | 200.01 - 204.82 | 1.0216 times | Wed 07 October 2026 | 201.50 (-1.31%) | 202.87 | 200.73 - 203.53 | 0.776 times | Tue 06 October 2026 | 204.17 (-0.82%) | 207.24 | 204.12 - 207.24 | 0.6469 times | Mon 05 October 2026 | 205.86 (1.4%) | 202.80 | 201.80 - 206.35 | 0.9136 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 199.44 and 204.09
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 198.53 |
| Weekly Target 3 | 200.35 |
| Weekly Target 4 | 203.18 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 201.36 (0.63%) | 199.78 | 197.52 - 202.17 | 0.3629 times | Fri 16 October 2026 | 200.09 (-1.09%) | 201.59 | 198.08 - 207.11 | 1.2795 times | Fri 09 October 2026 | 202.29 (-0.36%) | 202.80 | 200.01 - 207.24 | 0.9794 times | Fri 02 October 2026 | 203.02 (1.93%) | 199.26 | 198.27 - 205.79 | 1.1542 times | Fri 25 September 2026 | 199.17 (5.22%) | 190.19 | 189.13 - 201.89 | 1.1666 times | Fri 18 September 2026 | 189.29 (-2.84%) | 196.22 | 187.78 - 196.90 | 1.5666 times | Fri 11 September 2026 | 194.82 (-6.14%) | 205.39 | 194.05 - 206.27 | 0.8657 times | Fri 04 September 2026 | 207.57 (-4.42%) | 216.27 | 206.49 - 216.27 | 0.9418 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.7409 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.9424 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.7573 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 194.58 and 204.3
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 196.84 |
| Monthly Target 3 | 202.04 |
| Monthly Target 4 | 206.56 |
| Monthly Target 5 | 211.76 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 201.36 (-0.3%) | 201.97 | 197.52 - 207.24 | 0.5172 times | Wed 30 September 2026 | 201.97 (-5.69%) | 212.62 | 187.78 - 215.81 | 0.8607 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.6507 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.1715 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1462 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9396 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4689 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.927 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0269 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2913 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8627 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 202.89 |
| 20 day DMA | 201.79 |
| 35 day DMA | 200.88 |
| 50 day DMA | 207.68 |
| 100 day DMA | 219.61 |
| 150 day DMA | 216.43 |
| 200 day DMA | 219.14 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.71 | 201.89 | 202.79 |
| 12 day EMA | 201.99 | 202.11 | 202.48 |
| 20 day EMA | 202.29 | 202.39 | 202.63 |
| 35 day EMA | 206.09 | 206.37 | 206.74 |
| 50 day EMA | 209.18 | 209.5 | 209.88 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 202.51 | 202.95 |
| 12 day SMA | 202.89 | 202.97 | 203.13 |
| 20 day SMA | 201.79 | 201.3 | 200.76 |
| 35 day SMA | 200.88 | 201.33 | 201.87 |
| 50 day SMA | 207.68 | 208.35 | 208.98 |
| 100 day SMA | 219.61 | 219.61 | 219.67 |
| 150 day SMA | 216.43 | 216.57 | 216.75 |
| 200 day SMA | 219.14 | 219.11 | 219.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.