Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 184.66 and 189.06
| Daily Target 1 | 183.7 |
| Daily Target 2 | 185.61 |
| Daily Target 3 | 188.1 |
| Daily Target 4 | 190.01 |
| Daily Target 5 | 192.5 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 1.1611 times | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.8302 times | Thu 04 December 2025 | 193.27 (-0.84%) | 195.96 | 192.73 - 196.20 | 0.621 times | Wed 03 December 2025 | 194.90 (-0.52%) | 197.51 | 194.79 - 199.10 | 0.8329 times | Tue 02 December 2025 | 195.92 (-0.65%) | 196.52 | 194.10 - 198.04 | 0.7765 times | Mon 01 December 2025 | 197.21 (0.72%) | 195.43 | 193.74 - 197.28 | 1.4721 times | Fri 28 November 2025 | 195.80 (-0.62%) | 197.08 | 194.51 - 197.71 | 0.4855 times | Wed 26 November 2025 | 197.03 (0.99%) | 194.65 | 194.65 - 198.55 | 1.3584 times | Tue 25 November 2025 | 195.09 (1.04%) | 194.17 | 193.45 - 197.76 | 0.8829 times | Mon 24 November 2025 | 193.09 (-2.98%) | 197.85 | 192.50 - 199.50 | 1.5794 times | Fri 21 November 2025 | 199.02 (0.77%) | 198.02 | 197.18 - 202.17 | 0.8602 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 184.66 and 189.06
| Weekly Target 1 | 183.7 |
| Weekly Target 2 | 185.61 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 0.2562 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 1 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.95 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.8664 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.8371 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.8848 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2417 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.4174 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.3287 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.2178 times | Fri 10 October 2025 | 192.14 (-1.06%) | 194.02 | 190.01 - 194.99 | 1.0463 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 180.4 and 193.31
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 190.93666666667 |
| Monthly Target 4 | 195.68 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-4.23%) | 195.43 | 186.19 - 199.10 | 0.2224 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6264 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.21 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1159 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5254 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9604 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6559 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0806 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.903 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5911 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 194.76 |
| 20 day DMA | 195.88 |
| 35 day DMA | 196.53 |
| 50 day DMA | 195.56 |
| 100 day DMA | 205.21 |
| 150 day DMA | 215.68 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 193.54 | 194.95 |
| 12 day EMA | 193.81 | 194.95 | 195.72 |
| 20 day EMA | 194.83 | 195.6 | 196.11 |
| 35 day EMA | 195.52 | 195.99 | 196.3 |
| 50 day EMA | 195.8 | 196.14 | 196.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 194.41 | 195.42 |
| 12 day SMA | 194.76 | 195.33 | 195.72 |
| 20 day SMA | 195.88 | 196.42 | 196.6 |
| 35 day SMA | 196.53 | 196.73 | 196.69 |
| 50 day SMA | 195.56 | 195.79 | 195.96 |
| 100 day SMA | 205.21 | 205.56 | 205.9 |
| 150 day SMA | 215.68 | 215.98 | 216.22 |
| 200 day SMA | 219.99 | 220.2 | 220.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.