Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 200.49 and 204.38
| Daily Target 1 | 199.71 |
| Daily Target 2 | 201.26 |
| Daily Target 3 | 203.59666666667 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 207.49 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-1.43%) | 204.66 | 202.04 - 205.93 | 2.4385 times | Thu 18 December 2025 | 205.76 (-0.9%) | 206.46 | 205.00 - 207.95 | 0.6067 times | Wed 17 December 2025 | 207.63 (0.82%) | 209.80 | 206.13 - 209.90 | 0.838 times | Tue 16 December 2025 | 205.94 (-0.21%) | 205.37 | 203.83 - 207.63 | 0.8439 times | Mon 15 December 2025 | 206.37 (1.15%) | 203.64 | 203.59 - 209.25 | 0.8941 times | Fri 12 December 2025 | 204.03 (1.44%) | 200.55 | 195.48 - 204.14 | 1.0323 times | Thu 11 December 2025 | 201.13 (4.12%) | 196.67 | 196.67 - 204.77 | 0.866 times | Wed 10 December 2025 | 193.18 (1.27%) | 190.76 | 190.76 - 195.25 | 0.7604 times | Tue 09 December 2025 | 190.76 (1.73%) | 187.54 | 187.54 - 192.98 | 0.7766 times | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 0.9436 times | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.6746 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 198.5 and 206.36
| Weekly Target 1 | 197.06 |
| Weekly Target 2 | 199.94 |
| Weekly Target 3 | 204.92 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.3575 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.0575 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.8896 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.8452 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.7707 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.7447 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.7872 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.215 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.261 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.0717 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.0834 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 194.51 and 218.22
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 199.63666666667 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (3.59%) | 195.43 | 186.19 - 209.90 | 0.6302 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6003 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1595 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0694 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6708 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4618 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8786 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6285 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0355 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8653 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5665 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 205.7 |
| 12 day DMA | 199.1 |
| 20 day DMA | 197.86 |
| 35 day DMA | 197.48 |
| 50 day DMA | 196.93 |
| 100 day DMA | 204.12 |
| 150 day DMA | 213.64 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 204.73 | 204.22 |
| 12 day EMA | 201.34 | 201.07 | 200.22 |
| 20 day EMA | 199.59 | 199.25 | 198.57 |
| 35 day EMA | 198.05 | 197.77 | 197.3 |
| 50 day EMA | 197.48 | 197.26 | 196.91 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.7 | 205.95 | 205.02 |
| 12 day SMA | 199.1 | 198.44 | 197.62 |
| 20 day SMA | 197.86 | 197.59 | 197.03 |
| 35 day SMA | 197.48 | 197.22 | 196.81 |
| 50 day SMA | 196.93 | 196.73 | 196.46 |
| 100 day SMA | 204.12 | 204.22 | 204.3 |
| 150 day SMA | 213.64 | 213.92 | 214.13 |
| 200 day SMA | 218.37 | 218.56 | 218.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.