Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 233.87 and 239.22
| Daily Target 1 | 232.33 |
| Daily Target 2 | 235.41 |
| Daily Target 3 | 237.68333333333 |
| Daily Target 4 | 240.76 |
| Daily Target 5 | 243.03 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (0.07%) | 239.96 | 234.61 - 239.96 | 0.8329 times | Thu 19 February 2026 | 238.32 (-1.67%) | 241.85 | 236.29 - 242.34 | 0.5834 times | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.9373 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 1.1436 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.996 times | Fri 13 February 2026 | 244.72 (2.13%) | 241.78 | 235.68 - 245.72 | 0.996 times | Thu 12 February 2026 | 239.61 (1.49%) | 237.45 | 237.45 - 245.72 | 1.3808 times | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.8105 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.7982 times | Mon 09 February 2026 | 237.26 (-0.53%) | 242.99 | 234.58 - 245.00 | 1.5214 times | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 3.0034 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 230.39 and 242.71
| Weekly Target 1 | 227.69 |
| Weekly Target 2 | 233.08 |
| Weekly Target 3 | 240.00666666667 |
| Weekly Target 4 | 245.4 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6184 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1761 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.9737 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.5504 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.9878 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8218 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.6959 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.828 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6705 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6774 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.0393 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 232.65 and 259.07
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 225.79 |
| Monthly Target 3 | 239.51333333333 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (3.14%) | 229.73 | 226.82 - 253.24 | 0.7806 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2989 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8678 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5669 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0949 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0098 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6334 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3803 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7739 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5935 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9778 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 241.1 |
| 20 day DMA | 235.99 |
| 35 day DMA | 221.53 |
| 50 day DMA | 215.86 |
| 100 day DMA | 205.66 |
| 150 day DMA | 208.58 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.99 | 240.74 | 241.95 |
| 12 day EMA | 238.51 | 238.51 | 238.55 |
| 20 day EMA | 234.06 | 233.6 | 233.1 |
| 35 day EMA | 226.04 | 225.31 | 224.54 |
| 50 day EMA | 216.34 | 215.44 | 214.51 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 242.27 | 242.53 |
| 12 day SMA | 241.1 | 241.55 | 241.51 |
| 20 day SMA | 235.99 | 234.83 | 233.66 |
| 35 day SMA | 221.53 | 220.34 | 219.23 |
| 50 day SMA | 215.86 | 214.9 | 213.89 |
| 100 day SMA | 205.66 | 205.23 | 204.84 |
| 150 day SMA | 208.58 | 208.44 | 208.33 |
| 200 day SMA | 215.52 | 215.49 | 215.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.