Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 207.83 and 212.63
| Daily Target 1 | 206.95 |
| Daily Target 2 | 208.71 |
| Daily Target 3 | 211.75333333333 |
| Daily Target 4 | 213.51 |
| Daily Target 5 | 216.55 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 210.46 (-0.76%) | 213.33 | 210.00 - 214.80 | 0.8169 times | Wed 02 September 2026 | 212.08 (-0.27%) | 214.28 | 211.85 - 215.81 | 1.2068 times | Tue 01 September 2026 | 212.65 (-0.7%) | 212.62 | 211.93 - 215.36 | 0.9711 times | Mon 31 August 2026 | 214.15 (-1.39%) | 216.27 | 213.10 - 216.27 | 1.2242 times | Fri 28 August 2026 | 217.17 (-0.8%) | 220.24 | 215.83 - 220.49 | 0.7006 times | Thu 27 August 2026 | 218.92 (1.08%) | 213.60 | 213.60 - 221.01 | 0.8929 times | Wed 26 August 2026 | 216.58 (1.13%) | 216.08 | 214.36 - 217.03 | 0.8799 times | Tue 25 August 2026 | 214.15 (-0.81%) | 215.89 | 211.68 - 216.46 | 0.8321 times | Mon 24 August 2026 | 215.89 (-0.55%) | 217.15 | 215.62 - 220.71 | 0.9776 times | Fri 21 August 2026 | 217.08 (2.43%) | 213.16 | 210.11 - 217.21 | 1.4979 times | Thu 20 August 2026 | 211.92 (-5.07%) | 220.01 | 211.92 - 225.41 | 1.0504 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 207.1 and 213.37
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 212.24333333333 |
| Weekly Target 4 | 214.49 |
| Weekly Target 5 | 218.51 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 210.46 (-3.09%) | 216.27 | 210.00 - 216.27 | 0.679 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.6894 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.8768 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.7046 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.093 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.1855 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1619 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 1.1299 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.5147 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.9651 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 1.0212 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 207.33 and 213.14
| Monthly Target 1 | 206.28 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 212.09 |
| Monthly Target 4 | 214.18 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 210.46 (-1.72%) | 212.62 | 210.00 - 215.81 | 0.092 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.6797 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2238 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1974 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9815 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5344 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9684 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0727 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3489 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9012 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5887 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 213.3 |
| 12 day DMA | 215.36 |
| 20 day DMA | 221.88 |
| 35 day DMA | 226.2 |
| 50 day DMA | 232.84 |
| 100 day DMA | 222.87 |
| 150 day DMA | 224.4 |
| 200 day DMA | 219 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 214.13 | 215.16 |
| 12 day EMA | 216.49 | 217.59 | 218.59 |
| 20 day EMA | 220.05 | 221.06 | 222.01 |
| 35 day EMA | 225.71 | 226.61 | 227.47 |
| 50 day EMA | 230.94 | 231.78 | 232.58 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.3 | 214.99 | 215.89 |
| 12 day SMA | 215.36 | 216.99 | 218.4 |
| 20 day SMA | 221.88 | 222.92 | 224.06 |
| 35 day SMA | 226.2 | 227.23 | 228.5 |
| 50 day SMA | 232.84 | 233.56 | 234.2 |
| 100 day SMA | 222.87 | 222.78 | 222.71 |
| 150 day SMA | 224.4 | 224.54 | 224.67 |
| 200 day SMA | 219 | 218.92 | 218.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.