Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 172.65 and 183.83
| Daily Target 1 | 164.41 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 175.59333333333 |
| Daily Target 4 | 180.88 |
| Daily Target 5 | 186.77 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 0.8803 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.6131 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.045 times | Mon 15 December 2025 | 172.04 (-2.44%) | 178.29 | 171.82 - 180.98 | 1.0316 times | Fri 12 December 2025 | 176.34 (-5.8%) | 184.34 | 170.02 - 185.82 | 1.7267 times | Thu 11 December 2025 | 187.20 (2.89%) | 176.82 | 173.45 - 188.77 | 1.3326 times | Wed 10 December 2025 | 181.95 (7.32%) | 169.71 | 168.90 - 182.47 | 1.4213 times | Tue 09 December 2025 | 169.54 (-0.14%) | 169.70 | 166.88 - 171.85 | 0.6613 times | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 0.7599 times | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.5281 times | Thu 04 December 2025 | 161.04 (3.5%) | 155.50 | 153.00 - 161.53 | 0.5292 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 162.13 and 178.33
| Weekly Target 1 | 157.84 |
| Weekly Target 2 | 166.41 |
| Weekly Target 3 | 174.04 |
| Weekly Target 4 | 182.61 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (-0.77%) | 178.29 | 165.47 - 181.67 | 0.6245 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.0324 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7813 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4118 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.3711 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.3217 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 0.8581 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.6286 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.077 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.8935 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.2862 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 163.2 and 200.55
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 171.72333333333 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 209.07 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (7.13%) | 160.20 | 151.42 - 188.77 | 0.505 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8208 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5365 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3477 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8153 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0142 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7973 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8991 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.337 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9273 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9603 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 171.52 |
| 20 day DMA | 164.43 |
| 35 day DMA | 161.73 |
| 50 day DMA | 150.22 |
| 100 day DMA | 121.66 |
| 150 day DMA | 101.12 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 172.05 | 174.93 |
| 12 day EMA | 170.81 | 170.05 | 170.73 |
| 20 day EMA | 166.91 | 166.06 | 166.03 |
| 35 day EMA | 158.34 | 157.36 | 156.83 |
| 50 day EMA | 150.48 | 149.48 | 148.79 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 175.29 | 178.42 |
| 12 day SMA | 171.52 | 170.27 | 170.04 |
| 20 day SMA | 164.43 | 163.38 | 162.71 |
| 35 day SMA | 161.73 | 160.77 | 159.59 |
| 50 day SMA | 150.22 | 149.15 | 148.22 |
| 100 day SMA | 121.66 | 120.61 | 119.64 |
| 150 day SMA | 101.12 | 100.28 | 99.5 |
| 200 day SMA | 85.95 | 85.29 | 84.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.