Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 471.94 and 502.66
| Daily Target 1 | 465.88 |
| Daily Target 2 | 477.99 |
| Daily Target 3 | 496.60333333333 |
| Daily Target 4 | 508.71 |
| Daily Target 5 | 527.32 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 490.09 (-5.39%) | 502.70 | 484.50 - 515.22 | 1.3974 times | Tue 09 June 2026 | 517.99 (-1.66%) | 535.85 | 480.87 - 545.77 | 1.1345 times | Mon 08 June 2026 | 526.73 (2.99%) | 520.25 | 508.00 - 551.04 | 0.9195 times | Fri 05 June 2026 | 511.46 (-11.13%) | 545.25 | 511.33 - 548.00 | 0.5254 times | Thu 04 June 2026 | 575.49 (-3.15%) | 587.15 | 564.56 - 594.11 | 0.9204 times | Wed 03 June 2026 | 594.23 (5.53%) | 565.00 | 562.28 - 602.54 | 1.1403 times | Tue 02 June 2026 | 563.08 (3.05%) | 547.49 | 540.41 - 571.18 | 0.6956 times | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 1.0698 times | Fri 29 May 2026 | 531.12 (-0.01%) | 533.85 | 518.68 - 544.26 | 0.7903 times | Thu 28 May 2026 | 531.18 (0.08%) | 540.51 | 527.43 - 553.50 | 1.4069 times | Wed 27 May 2026 | 530.75 (1.17%) | 532.48 | 521.70 - 560.79 | 0.9715 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 450.4 and 520.57
| Weekly Target 1 | 437.16 |
| Weekly Target 2 | 463.63 |
| Weekly Target 3 | 507.33333333333 |
| Weekly Target 4 | 533.8 |
| Weekly Target 5 | 577.5 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 490.09 (-4.18%) | 520.25 | 480.87 - 551.04 | 0.613 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7729 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7767 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7991 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.139 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.9085 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.9679 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.9864 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.9679 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 1.0686 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.9952 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 424.65 and 546.32
| Monthly Target 1 | 402.83 |
| Monthly Target 2 | 446.46 |
| Monthly Target 3 | 524.5 |
| Monthly Target 4 | 568.13 |
| Monthly Target 5 | 646.17 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 490.09 (-7.73%) | 536.00 | 480.87 - 602.54 | 0.2303 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8703 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8191 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0086 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3437 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9963 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7304 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9047 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6497 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4469 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8753 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 524.35 |
| 12 day DMA | 536.93 |
| 20 day DMA | 512.68 |
| 35 day DMA | 484.4 |
| 50 day DMA | 442.92 |
| 100 day DMA | 357.79 |
| 150 day DMA | 296.94 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.42 | 532.58 | 539.87 |
| 12 day EMA | 522.82 | 528.77 | 530.73 |
| 20 day EMA | 510.37 | 512.5 | 511.92 |
| 35 day EMA | 474.52 | 473.6 | 470.99 |
| 50 day EMA | 436.89 | 434.72 | 431.32 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.35 | 545.18 | 554.2 |
| 12 day SMA | 536.93 | 536.45 | 533.82 |
| 20 day SMA | 512.68 | 512.61 | 512.51 |
| 35 day SMA | 484.4 | 481.51 | 477.68 |
| 50 day SMA | 442.92 | 438.53 | 433.2 |
| 100 day SMA | 357.79 | 355.1 | 352.14 |
| 150 day SMA | 296.94 | 294.69 | 292.24 |
| 200 day SMA | 250.98 | 248.93 | 246.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.