Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 202.82 and 222.75
| Daily Target 1 | 186.43 |
| Daily Target 2 | 199.28 |
| Daily Target 3 | 206.35666666667 |
| Daily Target 4 | 219.21 |
| Daily Target 5 | 226.29 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 0.8004 times | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.9131 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.1168 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 1.9889 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.5285 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.3663 times | Fri 02 January 2026 | 187.70 (8.96%) | 177.20 | 176.70 - 187.77 | 0.9466 times | Wed 31 December 2025 | 172.26 (-2.16%) | 175.21 | 171.26 - 177.00 | 0.2638 times | Tue 30 December 2025 | 176.06 (-2.01%) | 180.27 | 175.26 - 181.46 | 0.8352 times | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.2404 times | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.2238 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 202.82 and 222.75
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 199.28 |
| Weekly Target 3 | 206.35666666667 |
| Weekly Target 4 | 219.21 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 0.2156 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.8623 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.6158 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.455 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.9494 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.2389 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.9375 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4942 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.6453 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.586 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 1.0297 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 194.42 and 238.95
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 185.48 |
| Monthly Target 3 | 203.35666666667 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 247.89 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.14 (23.15%) | 177.20 | 176.70 - 221.23 | 0.4172 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7049 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8505 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5922 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3964 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8448 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0509 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8261 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9316 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3854 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9609 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 190.34 |
| 20 day DMA | 184.23 |
| 35 day DMA | 174.54 |
| 50 day DMA | 169.62 |
| 100 day DMA | 138.55 |
| 150 day DMA | 114.76 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 195.87 | 193.59 |
| 12 day EMA | 193.03 | 189.56 | 187.59 |
| 20 day EMA | 186.64 | 183.96 | 182.23 |
| 35 day EMA | 177.47 | 175.43 | 173.96 |
| 50 day EMA | 169.73 | 168 | 166.68 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 199.05 | 196.5 |
| 12 day SMA | 190.34 | 187.52 | 185.55 |
| 20 day SMA | 184.23 | 182.98 | 182.06 |
| 35 day SMA | 174.54 | 172.88 | 171.52 |
| 50 day SMA | 169.62 | 168.2 | 166.69 |
| 100 day SMA | 138.55 | 137.18 | 135.94 |
| 150 day SMA | 114.76 | 113.71 | 112.74 |
| 200 day SMA | 96.83 | 95.97 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.