Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 514.25 and 552.41
| Daily Target 1 | 484.48 |
| Daily Target 2 | 505.85 |
| Daily Target 3 | 522.64 |
| Daily Target 4 | 544.01 |
| Daily Target 5 | 560.8 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 527.22 (-3.18%) | 524.35 | 501.27 - 539.43 | 1.5037 times | Fri 31 July 2026 | 544.52 (2.15%) | 563.94 | 530.55 - 580.00 | 1.2217 times | Thu 30 July 2026 | 533.04 (15.39%) | 511.65 | 507.00 - 547.07 | 1.5271 times | Wed 29 July 2026 | 461.96 (-0.46%) | 480.40 | 456.72 - 499.19 | 1.1962 times | Tue 28 July 2026 | 464.08 (-6.8%) | 477.13 | 422.11 - 479.58 | 1.2831 times | Mon 27 July 2026 | 497.92 (-4.21%) | 542.00 | 471.32 - 545.00 | 0.7956 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.5669 times | Fri 24 July 2026 | 519.80 (-6.9%) | 547.14 | 509.56 - 553.00 | 0.5669 times | Thu 23 July 2026 | 558.33 (0.29%) | 559.29 | 550.71 - 576.37 | 0.7181 times | Wed 22 July 2026 | 556.69 (1.5%) | 530.11 | 517.00 - 564.43 | 0.6207 times | Tue 21 July 2026 | 548.47 (12.59%) | 507.96 | 502.65 - 553.63 | 0.8308 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 514.25 and 552.41
| Weekly Target 1 | 484.48 |
| Weekly Target 2 | 505.85 |
| Weekly Target 3 | 522.64 |
| Weekly Target 4 | 544.01 |
| Weekly Target 5 | 560.8 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 527.22 (-3.18%) | 524.35 | 501.27 - 539.43 | 0.3302 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.3226 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1245 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7448 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.1528 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8753 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.9521 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.959 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.5773 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9614 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7378 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 514.25 and 552.41
| Monthly Target 1 | 484.48 |
| Monthly Target 2 | 505.85 |
| Monthly Target 3 | 522.64 |
| Monthly Target 4 | 544.01 |
| Monthly Target 5 | 560.8 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 527.22 (-3.18%) | 524.35 | 501.27 - 539.43 | 0.0673 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.951 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1697 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 1.0188 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9589 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1808 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.573 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1663 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8551 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0591 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.9313 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 506.16 |
| 12 day DMA | 518.25 |
| 20 day DMA | 525.3 |
| 35 day DMA | 575.59 |
| 50 day DMA | 563.29 |
| 100 day DMA | 470.89 |
| 150 day DMA | 397.55 |
| 200 day DMA | 337.54 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.15 | 516.61 | 502.65 |
| 12 day EMA | 520.26 | 518.99 | 514.35 |
| 20 day EMA | 529.58 | 529.83 | 528.28 |
| 35 day EMA | 537.17 | 537.76 | 537.36 |
| 50 day EMA | 550.15 | 551.09 | 551.36 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.16 | 500.3 | 495.36 |
| 12 day SMA | 518.25 | 514.06 | 507.55 |
| 20 day SMA | 525.3 | 525.56 | 527.21 |
| 35 day SMA | 575.59 | 576.61 | 576.15 |
| 50 day SMA | 563.29 | 562.48 | 560.78 |
| 100 day SMA | 470.89 | 468.31 | 465.52 |
| 150 day SMA | 397.55 | 395.23 | 392.81 |
| 200 day SMA | 337.54 | 335.53 | 333.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.