Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 375.3 and 395.54
| Daily Target 1 | 370.71 |
| Daily Target 2 | 379.89 |
| Daily Target 3 | 390.94666666667 |
| Daily Target 4 | 400.13 |
| Daily Target 5 | 411.19 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 389.08 (1.37%) | 392.00 | 381.76 - 402.00 | 0.9137 times | Tue 21 April 2026 | 383.81 (2.59%) | 377.00 | 369.50 - 389.71 | 1.325 times | Mon 20 April 2026 | 374.12 (0.43%) | 368.92 | 365.50 - 380.65 | 0.6594 times | Fri 17 April 2026 | 372.52 (2.98%) | 370.35 | 366.18 - 378.98 | 1.2172 times | Thu 16 April 2026 | 361.73 (-0.9%) | 362.51 | 353.11 - 368.40 | 0.9237 times | Wed 15 April 2026 | 365.00 (-0.34%) | 362.00 | 351.61 - 365.49 | 1.3891 times | Tue 14 April 2026 | 366.23 (4.59%) | 358.77 | 341.50 - 366.30 | 0.8286 times | Mon 13 April 2026 | 350.16 (1.96%) | 341.55 | 339.50 - 351.87 | 1.1744 times | Fri 10 April 2026 | 343.44 (1.58%) | 340.00 | 330.00 - 349.75 | 0.7316 times | Thu 09 April 2026 | 338.09 (-0.2%) | 343.88 | 329.50 - 345.10 | 0.8373 times | Wed 08 April 2026 | 338.78 (8.59%) | 335.00 | 331.66 - 348.00 | 1.9821 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 377.29 and 413.79
| Weekly Target 1 | 349.03 |
| Weekly Target 2 | 369.05 |
| Weekly Target 3 | 385.52666666667 |
| Weekly Target 4 | 405.55 |
| Weekly Target 5 | 422.03 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 389.08 (4.45%) | 368.92 | 365.50 - 402.00 | 0.4414 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.8427 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.7848 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9066 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1357 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9614 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.9951 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.2296 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.432 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.2706 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.3259 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 329.79 and 461.3
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 305.71 |
| Monthly Target 3 | 353.85666666667 |
| Monthly Target 4 | 437.22 |
| Monthly Target 5 | 485.37 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 389.08 (43.84%) | 274.45 | 270.49 - 402.00 | 0.5 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9539 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2708 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9423 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6908 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8556 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5603 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3685 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8279 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0298 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8096 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 376.25 |
| 12 day DMA | 357.91 |
| 20 day DMA | 327.94 |
| 35 day DMA | 306.03 |
| 50 day DMA | 298.39 |
| 100 day DMA | 252.21 |
| 150 day DMA | 212.57 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.4 | 371.56 | 365.43 |
| 12 day EMA | 357.57 | 351.84 | 346.03 |
| 20 day EMA | 340.44 | 335.32 | 330.22 |
| 35 day EMA | 320.92 | 316.91 | 312.97 |
| 50 day EMA | 304.54 | 301.09 | 297.71 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.25 | 371.44 | 367.92 |
| 12 day SMA | 357.91 | 350.84 | 343.45 |
| 20 day SMA | 327.94 | 323.53 | 319.08 |
| 35 day SMA | 306.03 | 302.63 | 299.66 |
| 50 day SMA | 298.39 | 296.33 | 294.3 |
| 100 day SMA | 252.21 | 249.87 | 247.54 |
| 150 day SMA | 212.57 | 210.66 | 208.79 |
| 200 day SMA | 178.81 | 177.19 | 175.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.