Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 193.21 and 208.13
| Daily Target 1 | 180.86 |
| Daily Target 2 | 190.64 |
| Daily Target 3 | 195.78 |
| Daily Target 4 | 205.56 |
| Daily Target 5 | 210.7 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.969 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.1851 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 2.1106 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.622 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.4499 times | Fri 02 January 2026 | 187.70 (8.96%) | 177.20 | 176.70 - 187.77 | 1.0045 times | Wed 31 December 2025 | 172.26 (-2.16%) | 175.21 | 171.26 - 177.00 | 0.28 times | Tue 30 December 2025 | 176.06 (-2.01%) | 180.27 | 175.26 - 181.46 | 0.8863 times | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.2551 times | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.2375 times | Wed 24 December 2025 | 179.56 (0.73%) | 179.21 | 177.78 - 182.55 | 0.4525 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 190.56 and 231.09
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 220.87 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.7221 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5694 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4207 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.878 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1456 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8669 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.457 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.5215 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.4666 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 0.9522 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.6975 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 188.56 and 233.09
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (16.35%) | 177.20 | 176.70 - 221.23 | 0.3801 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7077 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8538 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5983 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4018 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.848 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0549 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8293 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9352 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3907 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9646 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 187.52 |
| 20 day DMA | 182.98 |
| 35 day DMA | 172.88 |
| 50 day DMA | 168.2 |
| 100 day DMA | 137.18 |
| 150 day DMA | 113.71 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.87 | 193.59 | 196.55 |
| 12 day EMA | 189.56 | 187.59 | 187.57 |
| 20 day EMA | 183.93 | 182.19 | 181.61 |
| 35 day EMA | 175.43 | 173.96 | 173.15 |
| 50 day EMA | 167.75 | 166.42 | 165.55 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 196.5 | 193.42 |
| 12 day SMA | 187.52 | 185.55 | 185.01 |
| 20 day SMA | 182.98 | 182.06 | 181.15 |
| 35 day SMA | 172.88 | 171.52 | 170.8 |
| 50 day SMA | 168.2 | 166.69 | 165.47 |
| 100 day SMA | 137.18 | 135.94 | 134.82 |
| 150 day SMA | 113.71 | 112.74 | 111.85 |
| 200 day SMA | 95.97 | 95.18 | 94.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.