Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 241.03 and 253.83
| Daily Target 1 | 237.83 |
| Daily Target 2 | 244.22 |
| Daily Target 3 | 250.63 |
| Daily Target 4 | 257.02 |
| Daily Target 5 | 263.43 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 250.61 (-7.21%) | 254.57 | 244.24 - 257.04 | 1.063 times | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.7889 times | Fri 27 February 2026 | 279.70 (-0.91%) | 275.80 | 274.10 - 287.83 | 1.054 times | Thu 26 February 2026 | 282.26 (-2.99%) | 293.78 | 270.56 - 298.80 | 0.5823 times | Wed 25 February 2026 | 290.95 (7.53%) | 280.49 | 280.14 - 297.56 | 1.1501 times | Tue 24 February 2026 | 270.57 (-3.51%) | 281.94 | 267.85 - 284.00 | 0.9242 times | Mon 23 February 2026 | 280.42 (-1.79%) | 283.61 | 278.18 - 294.82 | 0.9176 times | Fri 20 February 2026 | 285.52 (0.3%) | 278.04 | 278.04 - 297.50 | 1.1165 times | Thu 19 February 2026 | 284.67 (-4.01%) | 295.03 | 281.68 - 299.52 | 1.1073 times | Wed 18 February 2026 | 296.56 (4.38%) | 289.00 | 284.79 - 309.90 | 1.2962 times | Tue 17 February 2026 | 284.11 (0.9%) | 277.36 | 272.00 - 288.34 | 0.5865 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 227.59 and 267.27
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 235.26 |
| Weekly Target 3 | 259.59 |
| Weekly Target 4 | 274.94 |
| Weekly Target 5 | 299.27 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 250.61 (-10.4%) | 270.50 | 244.24 - 283.92 | 0.5002 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.25 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1091 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2845 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4346 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.4893 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.2824 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.5922 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6276 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.43 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.4728 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 227.59 and 267.27
| Monthly Target 1 | 219.91 |
| Monthly Target 2 | 235.26 |
| Monthly Target 3 | 259.59 |
| Monthly Target 4 | 274.94 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 250.61 (-10.4%) | 270.50 | 244.24 - 283.92 | 0.1206 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.342 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.995 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7295 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9036 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6476 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4451 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8742 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0875 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8549 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9641 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 274.72 |
| 12 day DMA | 279.75 |
| 20 day DMA | 277.86 |
| 35 day DMA | 263.91 |
| 50 day DMA | 241.15 |
| 100 day DMA | 195.68 |
| 150 day DMA | 161.49 |
| 200 day DMA | 136.13 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 277.93 | 281.86 |
| 12 day EMA | 274.56 | 278.91 | 280.51 |
| 20 day EMA | 271.73 | 273.95 | 274.36 |
| 35 day EMA | 256.16 | 256.49 | 255.69 |
| 50 day EMA | 238.75 | 238.27 | 236.97 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.72 | 278.71 | 280.78 |
| 12 day SMA | 279.75 | 282.33 | 283.5 |
| 20 day SMA | 277.86 | 279.84 | 279.85 |
| 35 day SMA | 263.91 | 262.81 | 260.82 |
| 50 day SMA | 241.15 | 239.63 | 237.56 |
| 100 day SMA | 195.68 | 194.39 | 192.89 |
| 150 day SMA | 161.49 | 160.29 | 158.95 |
| 200 day SMA | 136.13 | 135.12 | 134.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.