Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 69.69 and 72.81
| Daily Target 1 | 67.34 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 70.456666666667 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 73.58 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.51 (-0.45%) | 70.17 | 68.87 - 71.99 | 1.064 times | Tue 30 April 2024 | 70.83 (1.39%) | 69.69 | 69.57 - 72.16 | 0.9582 times | Mon 29 April 2024 | 69.86 (-2.1%) | 71.09 | 68.99 - 72.44 | 1.1078 times | Fri 26 April 2024 | 71.36 (2.76%) | 71.00 | 66.99 - 71.78 | 1.7074 times | Thu 25 April 2024 | 69.44 (-0.16%) | 66.74 | 65.23 - 70.10 | 1.0604 times | Wed 24 April 2024 | 69.55 (-0.53%) | 71.05 | 68.16 - 72.13 | 0.9111 times | Tue 23 April 2024 | 69.92 (4.28%) | 67.20 | 67.20 - 70.24 | 0.9493 times | Mon 22 April 2024 | 67.05 (1.51%) | 66.35 | 65.84 - 68.20 | 0.8412 times | Fri 19 April 2024 | 66.05 (-3.32%) | 67.49 | 65.61 - 68.41 | 0.8655 times | Thu 18 April 2024 | 68.32 (-2.64%) | 69.96 | 68.23 - 70.72 | 0.5352 times | Wed 17 April 2024 | 70.17 (-1.25%) | 72.21 | 69.91 - 73.20 | 0.8032 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 67.91 and 71.48
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.51 (-1.19%) | 71.09 | 68.87 - 72.44 | 0.7367 times | Fri 26 April 2024 | 71.36 (8.04%) | 66.35 | 65.23 - 72.13 | 1.2873 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.8112 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.0088 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.3919 times | Thu 28 March 2024 | 68.24 (6.73%) | 63.18 | 63.03 - 69.28 | 0.9245 times | Fri 22 March 2024 | 63.94 (6.94%) | 60.03 | 58.47 - 66.01 | 0.8541 times | Fri 15 March 2024 | 59.79 (-5.1%) | 62.30 | 59.60 - 63.36 | 0.7429 times | Fri 08 March 2024 | 63.00 (-2.02%) | 65.00 | 62.17 - 65.92 | 1.0435 times | Fri 01 March 2024 | 64.30 (14.7%) | 56.74 | 56.45 - 64.54 | 1.199 times | Fri 23 February 2024 | 56.06 (3.81%) | 53.96 | 52.89 - 56.21 | 0.5115 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 69.69 and 72.81
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 70.456666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.51 (-0.45%) | 70.17 | 68.87 - 71.99 | 0.0792 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.5762 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.2836 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.9998 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.5864 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.9627 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 1.076 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 1.0833 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6849 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.668 times | Mon 31 July 2023 | 42.56 (12.21%) | 37.87 | 36.45 - 42.78 | 0.655 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.51 |
| 20 day DMA | 70.6 |
| 35 day DMA | 68.08 |
| 50 day DMA | 65.77 |
| 100 day DMA | 59.77 |
| 150 day DMA | 54.82 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.2 | 69.89 |
| 12 day EMA | 69.99 | 69.9 | 69.73 |
| 20 day EMA | 69.47 | 69.36 | 69.2 |
| 35 day EMA | 67.52 | 67.34 | 67.13 |
| 50 day EMA | 65.35 | 65.14 | 64.91 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.21 | 70.03 |
| 12 day SMA | 69.51 | 69.5 | 69.61 |
| 20 day SMA | 70.6 | 70.66 | 70.56 |
| 35 day SMA | 68.08 | 67.87 | 67.62 |
| 50 day SMA | 65.77 | 65.45 | 65.11 |
| 100 day SMA | 59.77 | 59.54 | 59.31 |
| 150 day SMA | 54.82 | 54.65 | 54.48 |
| 200 day SMA | 51.78 | 51.62 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.