Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 165.14 and 171.39
| Daily Target 1 | 163.59 |
| Daily Target 2 | 166.69 |
| Daily Target 3 | 169.84333333333 |
| Daily Target 4 | 172.94 |
| Daily Target 5 | 176.09 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 1.0025 times | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.6966 times | Thu 04 December 2025 | 161.04 (3.5%) | 155.50 | 153.00 - 161.53 | 0.6981 times | Wed 03 December 2025 | 155.59 (-2.76%) | 159.52 | 151.42 - 159.55 | 1.5903 times | Tue 02 December 2025 | 160.00 (-2.16%) | 164.50 | 156.27 - 169.72 | 1.0516 times | Mon 01 December 2025 | 163.54 (0.13%) | 160.20 | 157.23 - 165.25 | 1.855 times | Fri 28 November 2025 | 163.33 (3.54%) | 160.00 | 156.79 - 163.67 | 0.7607 times | Wed 26 November 2025 | 157.75 (1.48%) | 157.64 | 156.36 - 161.31 | 0.6514 times | Tue 25 November 2025 | 155.45 (2.99%) | 152.00 | 147.68 - 156.01 | 0.608 times | Mon 24 November 2025 | 150.93 (8.43%) | 142.78 | 140.11 - 152.70 | 1.0856 times | Fri 21 November 2025 | 139.19 (-0.74%) | 140.54 | 132.43 - 141.49 | 2.6321 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 165.14 and 171.39
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 166.69 |
| Weekly Target 3 | 169.84333333333 |
| Weekly Target 4 | 172.94 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 0.1362 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8003 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4219 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.4045 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.3539 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 0.879 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.6439 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.1276 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.9153 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.3175 times | Fri 10 October 2025 | 115.42 (-12.19%) | 133.77 | 115.03 - 136.20 | 1.4036 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 160.6 and 182.18
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 186.31 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (3.95%) | 160.20 | 151.42 - 173.00 | 0.1955 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8475 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5866 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3916 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8418 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0472 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8233 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9284 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3806 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9575 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9916 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 157.14 |
| 20 day DMA | 159.01 |
| 35 day DMA | 150.54 |
| 50 day DMA | 142.11 |
| 100 day DMA | 113.13 |
| 150 day DMA | 94.21 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 162.32 | 159.03 |
| 12 day EMA | 160.59 | 158.92 | 157.11 |
| 20 day EMA | 157.16 | 155.83 | 154.46 |
| 35 day EMA | 149.28 | 148.07 | 146.84 |
| 50 day EMA | 141.55 | 140.4 | 139.24 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 161.81 | 160.7 |
| 12 day SMA | 157.14 | 155.83 | 154.49 |
| 20 day SMA | 159.01 | 158.67 | 158.41 |
| 35 day SMA | 150.54 | 149.32 | 148.06 |
| 50 day SMA | 142.11 | 140.86 | 139.62 |
| 100 day SMA | 113.13 | 112.11 | 111.08 |
| 150 day SMA | 94.21 | 93.38 | 92.54 |
| 200 day SMA | 80.84 | 80.33 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.