Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 215.75 and 219.26
| Daily Target 1 | 213.04 |
| Daily Target 2 | 214.94 |
| Daily Target 3 | 216.54666666667 |
| Daily Target 4 | 218.45 |
| Daily Target 5 | 220.06 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.85 (0.65%) | 215.29 | 214.64 - 218.15 | 0.2963 times | Tue 23 December 2025 | 215.44 (-1.17%) | 217.05 | 213.63 - 217.09 | 0.8317 times | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 0.8639 times | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.5374 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.251 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.4612 times | Tue 16 December 2025 | 216.11 (0.56%) | 215.20 | 214.55 - 217.90 | 1.1212 times | Mon 15 December 2025 | 214.90 (-4.27%) | 224.95 | 214.81 - 224.97 | 1.6118 times | Fri 12 December 2025 | 224.49 (0.2%) | 225.50 | 223.49 - 226.83 | 1.147 times | Thu 11 December 2025 | 224.04 (0.58%) | 221.58 | 221.32 - 226.50 | 0.8786 times | Wed 10 December 2025 | 222.75 (0.22%) | 222.26 | 220.98 - 224.31 | 0.8525 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 211.62 and 218.87
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 213.36 |
| Weekly Target 3 | 217.12 |
| Weekly Target 4 | 220.61 |
| Weekly Target 5 | 224.37 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.85 (-0.82%) | 218.63 | 213.63 - 220.88 | 0.4647 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.3959 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.0822 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.3155 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4299 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.4499 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8498 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9515 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1775 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.883 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.651 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 213.46 and 230.23
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 209 |
| Monthly Target 3 | 217.91333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.85 (0.57%) | 213.74 | 210.06 - 226.83 | 0.8791 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9663 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8983 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4362 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5658 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9292 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7072 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9338 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9535 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7306 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 0.9716 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 218.96 |
| 20 day DMA | 217.87 |
| 35 day DMA | 221.48 |
| 50 day DMA | 226.35 |
| 100 day DMA | 228.59 |
| 150 day DMA | 232.46 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.1 | 217.22 | 218.11 |
| 12 day EMA | 218.11 | 218.34 | 218.87 |
| 20 day EMA | 219.41 | 219.68 | 220.13 |
| 35 day EMA | 222.67 | 223.01 | 223.46 |
| 50 day EMA | 226.3 | 226.69 | 227.15 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 217.23 | 217.36 |
| 12 day SMA | 218.96 | 219.31 | 219.68 |
| 20 day SMA | 217.87 | 218.75 | 219.31 |
| 35 day SMA | 221.48 | 221.96 | 222.66 |
| 50 day SMA | 226.35 | 226.76 | 227.18 |
| 100 day SMA | 228.59 | 228.67 | 228.74 |
| 150 day SMA | 232.46 | 232.84 | 233.23 |
| 200 day SMA | 235 | 235.18 | 235.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.