Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 217.5 and 221.07
| Daily Target 1 | 214.73 |
| Daily Target 2 | 216.69 |
| Daily Target 3 | 218.30333333333 |
| Daily Target 4 | 220.26 |
| Daily Target 5 | 221.87 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.506 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.1779 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.3757 times | Tue 16 December 2025 | 216.11 (0.56%) | 215.20 | 214.55 - 217.90 | 1.0557 times | Mon 15 December 2025 | 214.90 (-4.27%) | 224.95 | 214.81 - 224.97 | 1.5175 times | Fri 12 December 2025 | 224.49 (0.2%) | 225.50 | 223.49 - 226.83 | 1.0799 times | Thu 11 December 2025 | 224.04 (0.58%) | 221.58 | 221.32 - 226.50 | 0.8272 times | Wed 10 December 2025 | 222.75 (0.22%) | 222.26 | 220.98 - 224.31 | 0.8027 times | Tue 09 December 2025 | 222.25 (0.57%) | 220.29 | 220.15 - 223.87 | 0.7523 times | Mon 08 December 2025 | 221.00 (0.47%) | 220.78 | 220.08 - 224.29 | 0.9051 times | Fri 05 December 2025 | 219.96 (1.54%) | 216.62 | 216.05 - 221.84 | 0.862 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 211.39 and 221.81
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 219.38666666667 |
| Weekly Target 4 | 224.22 |
| Weekly Target 5 | 229.81 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.3704 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.0625 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.2915 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4038 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.4234 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8342 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9341 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1742 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.8669 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.6391 times | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.8236 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 214.35 and 231.12
| Monthly Target 1 | 201.74 |
| Monthly Target 2 | 210.19 |
| Monthly Target 3 | 218.51 |
| Monthly Target 4 | 226.96 |
| Monthly Target 5 | 235.28 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.64 (1.4%) | 213.74 | 210.06 - 226.83 | 0.7907 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9757 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.907 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4501 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.581 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9382 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.714 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9429 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9628 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7377 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 0.981 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 219.57 |
| 20 day DMA | 219.66 |
| 35 day DMA | 223.28 |
| 50 day DMA | 227.48 |
| 100 day DMA | 228.85 |
| 150 day DMA | 233.59 |
| 200 day DMA | 235.58 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 217.94 | 217.87 |
| 12 day EMA | 219.03 | 219.1 | 219.28 |
| 20 day EMA | 220.35 | 220.53 | 220.79 |
| 35 day EMA | 223.74 | 224.04 | 224.39 |
| 50 day EMA | 227.2 | 227.55 | 227.94 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 217.92 | 219.11 |
| 12 day SMA | 219.57 | 219.25 | 218.84 |
| 20 day SMA | 219.66 | 219.57 | 219.86 |
| 35 day SMA | 223.28 | 223.69 | 224.07 |
| 50 day SMA | 227.48 | 227.88 | 228.28 |
| 100 day SMA | 228.85 | 229.04 | 229.26 |
| 150 day SMA | 233.59 | 233.97 | 234.32 |
| 200 day SMA | 235.58 | 235.76 | 235.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.