Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 248.39 and 253.29
| Daily Target 1 | 247.51 |
| Daily Target 2 | 249.27 |
| Daily Target 3 | 252.40666666667 |
| Daily Target 4 | 254.17 |
| Daily Target 5 | 257.31 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 251.04 (-1.19%) | 253.09 | 250.64 - 255.54 | 1.6965 times | Thu 25 April 2024 | 254.06 (-0.66%) | 254.05 | 250.59 - 256.95 | 0.9623 times | Wed 24 April 2024 | 255.74 (-0.42%) | 257.99 | 254.43 - 258.94 | 0.7743 times | Tue 23 April 2024 | 256.82 (1.3%) | 256.14 | 255.24 - 259.34 | 0.8561 times | Mon 22 April 2024 | 253.53 (0.52%) | 254.35 | 251.00 - 254.82 | 0.7314 times | Fri 19 April 2024 | 252.22 (-1.34%) | 255.43 | 250.52 - 256.36 | 1.0275 times | Thu 18 April 2024 | 255.64 (-0.54%) | 257.38 | 254.28 - 258.25 | 0.8383 times | Wed 17 April 2024 | 257.02 (-0.26%) | 258.89 | 256.92 - 260.28 | 0.8374 times | Tue 16 April 2024 | 257.69 (-0.75%) | 259.70 | 256.71 - 260.20 | 1.366 times | Mon 15 April 2024 | 259.63 (-1.54%) | 264.83 | 257.84 - 266.15 | 0.9103 times | Fri 12 April 2024 | 263.69 (-1.78%) | 265.38 | 263.38 - 267.60 | 0.8326 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 246.44 and 255.19
| Weekly Target 1 | 244.91 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 253.65666666667 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 262.41 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 251.04 (-0.47%) | 254.35 | 250.59 - 259.34 | 0.7591 times | Fri 19 April 2024 | 252.22 (-4.35%) | 264.83 | 250.52 - 266.15 | 0.7529 times | Fri 12 April 2024 | 263.69 (-1.73%) | 267.56 | 263.38 - 271.95 | 0.6714 times | Fri 05 April 2024 | 268.32 (-1.62%) | 272.77 | 265.54 - 275.76 | 0.711 times | Thu 28 March 2024 | 272.75 (-1.71%) | 277.70 | 270.47 - 279.99 | 0.5328 times | Fri 22 March 2024 | 277.50 (3.44%) | 270.65 | 269.01 - 280.26 | 0.7973 times | Fri 15 March 2024 | 268.27 (1.49%) | 263.94 | 263.12 - 272.95 | 1.0702 times | Fri 08 March 2024 | 264.32 (-9.45%) | 279.00 | 262.56 - 279.36 | 2.0973 times | Fri 01 March 2024 | 291.92 (-4.56%) | 308.00 | 289.25 - 311.28 | 1.9979 times | Fri 23 February 2024 | 305.88 (1.06%) | 303.00 | 294.68 - 309.86 | 0.61 times | Fri 16 February 2024 | 302.67 (-0.73%) | 301.76 | 290.31 - 306.57 | 0.7595 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 238.16 and 263.4
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 242.45 |
| Monthly Target 3 | 259.10666666667 |
| Monthly Target 4 | 267.69 |
| Monthly Target 5 | 284.35 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 251.04 (-7.96%) | 272.77 | 250.52 - 275.76 | 0.7732 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 1.3117 times | Thu 29 February 2024 | 294.66 (1.23%) | 292.70 | 284.63 - 311.28 | 1.0192 times | Wed 31 January 2024 | 291.07 (5.44%) | 273.73 | 263.88 - 298.00 | 0.7803 times | Fri 29 December 2023 | 276.06 (1.97%) | 269.21 | 263.60 - 279.83 | 1.0247 times | Thu 30 November 2023 | 270.72 (27.87%) | 209.46 | 206.99 - 271.99 | 1.0904 times | Tue 31 October 2023 | 211.71 (-1.46%) | 214.85 | 202.01 - 223.49 | 0.8698 times | Fri 29 September 2023 | 214.85 (-12.13%) | 246.54 | 202.65 - 252.72 | 1.041 times | Thu 31 August 2023 | 244.50 (3.11%) | 235.84 | 218.44 - 245.60 | 1.0918 times | Mon 31 July 2023 | 237.13 (4.98%) | 225.58 | 216.79 - 238.67 | 0.998 times | Fri 30 June 2023 | 225.89 (6.56%) | 209.32 | 201.42 - 230.62 | 1.2734 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 254.24 |
| 12 day DMA | 257.13 |
| 20 day DMA | 262.12 |
| 35 day DMA | 266.58 |
| 50 day DMA | 274.14 |
| 100 day DMA | 278.17 |
| 150 day DMA | 260.34 |
| 200 day DMA | 254.05 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 255.31 | 255.93 |
| 12 day EMA | 257.31 | 258.45 | 259.25 |
| 20 day EMA | 261.14 | 262.2 | 263.06 |
| 35 day EMA | 267.83 | 268.82 | 269.69 |
| 50 day EMA | 274.3 | 275.25 | 276.11 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.24 | 254.47 | 254.79 |
| 12 day SMA | 257.13 | 258.45 | 259.87 |
| 20 day SMA | 262.12 | 263.21 | 264.19 |
| 35 day SMA | 266.58 | 266.97 | 267.34 |
| 50 day SMA | 274.14 | 275.16 | 276.02 |
| 100 day SMA | 278.17 | 278.34 | 278.49 |
| 150 day SMA | 260.34 | 260.21 | 260.06 |
| 200 day SMA | 254.05 | 253.94 | 253.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.