Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 220.54 and 224.75
| Daily Target 1 | 217.58 |
| Daily Target 2 | 219.29 |
| Daily Target 3 | 221.79 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 226 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.00 (0.47%) | 220.78 | 220.08 - 224.29 | 0.7552 times | Fri 05 December 2025 | 219.96 (1.54%) | 216.62 | 216.05 - 221.84 | 0.7193 times | Thu 04 December 2025 | 216.62 (0.83%) | 215.14 | 212.54 - 217.85 | 0.8111 times | Wed 03 December 2025 | 214.84 (0.84%) | 211.94 | 210.77 - 215.45 | 0.6574 times | Tue 02 December 2025 | 213.06 (-0.14%) | 213.53 | 210.06 - 214.23 | 1.0906 times | Mon 01 December 2025 | 213.35 (-1.05%) | 213.74 | 212.40 - 215.81 | 1.1515 times | Fri 28 November 2025 | 215.62 (0.13%) | 215.11 | 214.48 - 217.76 | 0.5577 times | Wed 26 November 2025 | 215.34 (-8.15%) | 218.98 | 207.67 - 221.00 | 2.321 times | Tue 25 November 2025 | 234.45 (3.45%) | 226.78 | 225.00 - 236.80 | 0.7209 times | Mon 24 November 2025 | 226.64 (0.67%) | 225.73 | 223.18 - 228.43 | 1.2153 times | Fri 21 November 2025 | 225.14 (3.84%) | 216.81 | 216.81 - 227.44 | 1.4342 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 220.54 and 224.75
| Weekly Target 1 | 217.58 |
| Weekly Target 2 | 219.29 |
| Weekly Target 3 | 221.79 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.00 (0.47%) | 220.78 | 220.08 - 224.29 | 0.2557 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.4998 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.6302 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.653 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.9688 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 1.0848 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.2024 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 1.0067 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.7422 times | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.9564 times | Fri 10 October 2025 | 233.18 (-1.4%) | 235.66 | 229.75 - 243.95 | 1.1622 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 215.53 and 229.76
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 218.45 |
| Monthly Target 4 | 226.84 |
| Monthly Target 5 | 232.68 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.00 (2.5%) | 213.74 | 210.06 - 224.29 | 0.3368 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 1.0238 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9517 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.5216 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6589 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9844 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7492 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9893 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.0102 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7741 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0293 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 217.1 |
| 12 day DMA | 219.4 |
| 20 day DMA | 222.13 |
| 35 day DMA | 228.38 |
| 50 day DMA | 230.69 |
| 100 day DMA | 230.49 |
| 150 day DMA | 236.05 |
| 200 day DMA | 237.39 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.65 | 217.48 | 216.24 |
| 12 day EMA | 219.76 | 219.54 | 219.46 |
| 20 day EMA | 222.19 | 222.31 | 222.56 |
| 35 day EMA | 226.15 | 226.45 | 226.83 |
| 50 day EMA | 230.37 | 230.75 | 231.19 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.1 | 215.57 | 214.7 |
| 12 day SMA | 219.4 | 219.64 | 220.11 |
| 20 day SMA | 222.13 | 222.33 | 222.56 |
| 35 day SMA | 228.38 | 228.76 | 228.98 |
| 50 day SMA | 230.69 | 231.2 | 231.66 |
| 100 day SMA | 230.49 | 230.58 | 230.65 |
| 150 day SMA | 236.05 | 236.24 | 236.42 |
| 200 day SMA | 237.39 | 237.59 | 237.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.