Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 126.69 and 132.01
| Daily Target 1 | 122.44 |
| Daily Target 2 | 125.61 |
| Daily Target 3 | 127.76333333333 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 133.08 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.77 (3.7%) | 124.60 | 124.60 - 129.92 | 0.8558 times | Fri 27 March 2026 | 124.18 (-2.96%) | 127.23 | 122.30 - 127.38 | 0.8676 times | Thu 26 March 2026 | 127.97 (0.71%) | 127.29 | 126.00 - 130.39 | 1.2476 times | Wed 25 March 2026 | 127.07 (-1.72%) | 131.41 | 125.88 - 133.00 | 1.2618 times | Tue 24 March 2026 | 129.29 (-5.67%) | 135.33 | 128.28 - 136.55 | 1.2476 times | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 1.0714 times | Fri 20 March 2026 | 135.98 (2%) | 132.40 | 128.75 - 136.88 | 0.6544 times | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4554 times | Tue 17 March 2026 | 135.17 (1.15%) | 133.90 | 133.90 - 139.38 | 0.8291 times | Mon 16 March 2026 | 133.63 (0.41%) | 133.63 | 132.24 - 136.86 | 1.5093 times | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 1.0138 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 126.69 and 132.01
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 127.76333333333 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.77 (3.7%) | 124.60 | 124.60 - 129.92 | 0.162 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.078 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6526 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0744 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1846 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4591 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7808 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2548 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2498 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.1039 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0866 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 109.74 and 141.34
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 134.99 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 166.59 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.77 (-3.73%) | 131.77 | 122.30 - 153.90 | 1.3392 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8866 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9171 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7764 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.755 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7018 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1221 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2234 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7259 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5525 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7296 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 131.64 |
| 20 day DMA | 136.35 |
| 35 day DMA | 138.32 |
| 50 day DMA | 150.34 |
| 100 day DMA | 184.21 |
| 150 day DMA | 201.08 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 128.27 | 130.32 |
| 12 day EMA | 131.71 | 132.24 | 133.71 |
| 20 day EMA | 135.21 | 135.89 | 137.12 |
| 35 day EMA | 144.31 | 145.23 | 146.47 |
| 50 day EMA | 152.16 | 153.11 | 154.29 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 129.11 | 131.47 |
| 12 day SMA | 131.64 | 132.4 | 133.92 |
| 20 day SMA | 136.35 | 136.6 | 137.35 |
| 35 day SMA | 138.32 | 139.3 | 140.28 |
| 50 day SMA | 150.34 | 151.62 | 153.02 |
| 100 day SMA | 184.21 | 185.32 | 186.48 |
| 150 day SMA | 201.08 | 201.71 | 202.36 |
| 200 day SMA | 209 | 209.62 | 210.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.