Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 218.01 and 223.8
| Daily Target 1 | 213.49 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 219.28333333333 |
| Daily Target 4 | 222.52 |
| Daily Target 5 | 225.07 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.96 (1.54%) | 216.62 | 216.05 - 221.84 | 0.6736 times | Thu 04 December 2025 | 216.62 (0.83%) | 215.14 | 212.54 - 217.85 | 0.7595 times | Wed 03 December 2025 | 214.84 (0.84%) | 211.94 | 210.77 - 215.45 | 0.6156 times | Tue 02 December 2025 | 213.06 (-0.14%) | 213.53 | 210.06 - 214.23 | 1.0212 times | Mon 01 December 2025 | 213.35 (-1.05%) | 213.74 | 212.40 - 215.81 | 1.0783 times | Fri 28 November 2025 | 215.62 (0.13%) | 215.11 | 214.48 - 217.76 | 0.5223 times | Wed 26 November 2025 | 215.34 (-8.15%) | 218.98 | 207.67 - 221.00 | 2.1734 times | Tue 25 November 2025 | 234.45 (3.45%) | 226.78 | 225.00 - 236.80 | 0.6751 times | Mon 24 November 2025 | 226.64 (0.67%) | 225.73 | 223.18 - 228.43 | 1.138 times | Fri 21 November 2025 | 225.14 (3.84%) | 216.81 | 216.81 - 227.44 | 1.343 times | Thu 20 November 2025 | 216.81 (-3.15%) | 225.14 | 216.57 - 227.94 | 0.9382 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 215.01 and 226.79
| Weekly Target 1 | 205.51 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 217.28666666667 |
| Weekly Target 4 | 224.51 |
| Weekly Target 5 | 229.07 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.3752 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4947 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.5156 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8883 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9947 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1855 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.923 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.6805 times | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.8769 times | Fri 10 October 2025 | 233.18 (-1.4%) | 235.66 | 229.75 - 243.95 | 1.0656 times | Fri 03 October 2025 | 236.48 (-4.13%) | 247.62 | 230.81 - 249.85 | 1.4606 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 215.01 and 226.79
| Monthly Target 1 | 205.51 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 217.28666666667 |
| Monthly Target 4 | 224.51 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 0.2891 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 1.0288 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9564 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.5291 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6671 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9893 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7529 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9942 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.0152 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7779 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0344 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 219.64 |
| 20 day DMA | 222.33 |
| 35 day DMA | 228.76 |
| 50 day DMA | 231.2 |
| 100 day DMA | 230.58 |
| 150 day DMA | 236.24 |
| 200 day DMA | 237.59 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 216.24 | 216.05 |
| 12 day EMA | 219.54 | 219.46 | 219.98 |
| 20 day EMA | 222.3 | 222.55 | 223.17 |
| 35 day EMA | 226.32 | 226.69 | 227.28 |
| 50 day EMA | 230.39 | 230.82 | 231.4 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 214.7 | 214.44 |
| 12 day SMA | 219.64 | 220.11 | 220.81 |
| 20 day SMA | 222.33 | 222.56 | 223.34 |
| 35 day SMA | 228.76 | 228.98 | 229.5 |
| 50 day SMA | 231.2 | 231.66 | 232.16 |
| 100 day SMA | 230.58 | 230.65 | 230.74 |
| 150 day SMA | 236.24 | 236.42 | 236.6 |
| 200 day SMA | 237.59 | 237.82 | 238.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.