Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 150.96 and 158.41
| Daily Target 1 | 144.79 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 152.23666666667 |
| Daily Target 4 | 157.12 |
| Daily Target 5 | 159.69 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-5.13%) | 149.71 | 147.35 - 154.80 | 1.6594 times | Fri 06 February 2026 | 162.92 (2.62%) | 161.06 | 157.82 - 164.20 | 0.7548 times | Thu 05 February 2026 | 158.76 (-6.69%) | 167.74 | 158.42 - 169.06 | 1.0329 times | Wed 04 February 2026 | 170.15 (5.57%) | 159.00 | 156.87 - 170.46 | 1.1675 times | Tue 03 February 2026 | 161.17 (-7.04%) | 172.54 | 157.00 - 172.98 | 0.5671 times | Mon 02 February 2026 | 173.38 (-1.28%) | 177.02 | 172.61 - 177.81 | 0.9066 times | Fri 30 January 2026 | 175.63 (0.56%) | 174.16 | 173.51 - 176.67 | 0.9291 times | Thu 29 January 2026 | 174.66 (-7.65%) | 178.82 | 169.01 - 179.99 | 1.8335 times | Wed 28 January 2026 | 189.12 (0.29%) | 189.89 | 188.72 - 193.47 | 0.6866 times | Tue 27 January 2026 | 188.58 (-1.19%) | 190.72 | 185.91 - 191.36 | 0.4626 times | Mon 26 January 2026 | 190.85 (0.82%) | 190.42 | 190.00 - 194.01 | 0.4477 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 150.96 and 158.41
| Weekly Target 1 | 144.79 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 152.23666666667 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 159.69 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-5.13%) | 149.71 | 147.35 - 154.80 | 0.677 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.8069 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.7786 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.6241 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.0473 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.7567 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.7796 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5021 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.1423 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.8856 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.0766 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 135.73 and 166.19
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 159.90666666667 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-12%) | 177.02 | 147.35 - 177.81 | 0.6124 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.1473 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9714 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9445 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.878 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4038 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5305 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9082 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6912 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9127 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.932 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 174.09 |
| 20 day DMA | 181.24 |
| 35 day DMA | 195.32 |
| 50 day DMA | 202.13 |
| 100 day DMA | 218.27 |
| 150 day DMA | 221.77 |
| 200 day DMA | 228.53 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 166.02 | 167.57 |
| 12 day EMA | 171.48 | 174.55 | 176.66 |
| 20 day EMA | 179.45 | 182.07 | 184.08 |
| 35 day EMA | 189.87 | 191.95 | 193.66 |
| 50 day EMA | 199.97 | 201.82 | 203.41 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 165.28 | 167.82 |
| 12 day SMA | 174.09 | 176.89 | 178.6 |
| 20 day SMA | 181.24 | 183.87 | 186.21 |
| 35 day SMA | 195.32 | 197.08 | 198.6 |
| 50 day SMA | 202.13 | 203.73 | 205 |
| 100 day SMA | 218.27 | 218.92 | 219.51 |
| 150 day SMA | 221.77 | 222.35 | 222.88 |
| 200 day SMA | 228.53 | 228.83 | 229.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.