Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 194.1 and 199.85
| Daily Target 1 | 192.86 |
| Daily Target 2 | 195.34 |
| Daily Target 3 | 198.61 |
| Daily Target 4 | 201.09 |
| Daily Target 5 | 204.36 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.82 (1.21%) | 200.07 | 196.13 - 201.88 | 1.2502 times | Thu 29 October 2026 | 195.46 (-4.36%) | 196.69 | 190.72 - 200.08 | 0.8874 times | Wed 28 October 2026 | 204.36 (-0.54%) | 202.83 | 201.45 - 207.13 | 1.0411 times | Tue 27 October 2026 | 205.46 (-1.46%) | 204.71 | 203.10 - 208.12 | 1.0463 times | Mon 26 October 2026 | 208.50 (-0.71%) | 210.24 | 205.73 - 212.91 | 1.0488 times | Fri 23 October 2026 | 209.99 (0%) | 209.52 | 206.52 - 211.50 | 0.9901 times | Thu 22 October 2026 | 209.99 (3.46%) | 206.54 | 203.97 - 210.07 | 1.4767 times | Wed 21 October 2026 | 202.96 (-0.53%) | 203.66 | 201.15 - 206.03 | 0.8484 times | Tue 20 October 2026 | 204.04 (4.53%) | 195.49 | 194.32 - 204.31 | 0.5721 times | Mon 19 October 2026 | 195.20 (2.3%) | 190.71 | 188.80 - 195.32 | 0.8389 times | Fri 16 October 2026 | 190.81 (-2.96%) | 196.84 | 188.92 - 199.48 | 1.2845 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 183.18 and 205.37
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 188.06 |
| Weekly Target 3 | 200.48333333333 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.82 (-5.8%) | 210.24 | 190.72 - 212.91 | 0.7944 times | Fri 23 October 2026 | 209.99 (10.05%) | 190.71 | 188.80 - 211.50 | 0.7119 times | Fri 16 October 2026 | 190.81 (2.26%) | 189.45 | 184.87 - 200.23 | 0.9762 times | Fri 09 October 2026 | 186.59 (0.24%) | 186.00 | 182.61 - 191.38 | 0.7509 times | Fri 02 October 2026 | 186.14 (-1.75%) | 184.45 | 181.47 - 195.75 | 0.758 times | Fri 25 September 2026 | 189.45 (-2.28%) | 194.12 | 187.50 - 197.00 | 0.6371 times | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.4372 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.7188 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 1.1836 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 2.032 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 1.167 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 190.22 and 220.52
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 197.78 |
| Monthly Target 4 | 212.95 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.82 (3.86%) | 195.30 | 182.61 - 212.91 | 0.5551 times | Wed 30 September 2026 | 190.46 (-3.54%) | 196.36 | 181.47 - 211.83 | 0.6427 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.062 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.023 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0633 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1042 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.0986 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1425 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5534 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7551 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6393 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 201.77 |
| 20 day DMA | 195.92 |
| 35 day DMA | 193.67 |
| 50 day DMA | 194.07 |
| 100 day DMA | 171.63 |
| 150 day DMA | 157.02 |
| 200 day DMA | 155.07 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.65 | 202.06 | 205.36 |
| 12 day EMA | 200.12 | 200.54 | 201.46 |
| 20 day EMA | 198.12 | 198.15 | 198.43 |
| 35 day EMA | 196.46 | 196.38 | 196.43 |
| 50 day EMA | 194.94 | 194.82 | 194.79 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 204.75 | 207.66 |
| 12 day SMA | 201.77 | 201.01 | 200.23 |
| 20 day SMA | 195.92 | 195.34 | 194.9 |
| 35 day SMA | 193.67 | 193.32 | 193.02 |
| 50 day SMA | 194.07 | 194.06 | 194.12 |
| 100 day SMA | 171.63 | 171.02 | 170.47 |
| 150 day SMA | 157.02 | 156.57 | 156.12 |
| 200 day SMA | 155.07 | 155.01 | 155 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.