Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 119.75 and 126.31
| Daily Target 1 | 118.39 |
| Daily Target 2 | 121.11 |
| Daily Target 3 | 124.95 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 131.51 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.83 (-0.83%) | 127.99 | 122.23 - 128.79 | 1.051 times | Thu 16 April 2026 | 124.87 (0.6%) | 129.89 | 123.80 - 132.14 | 0.6753 times | Wed 15 April 2026 | 124.12 (5.31%) | 120.16 | 118.26 - 124.66 | 0.7922 times | Tue 14 April 2026 | 117.86 (-1.72%) | 119.12 | 116.77 - 122.13 | 0.8125 times | Mon 13 April 2026 | 119.92 (6.6%) | 114.30 | 113.77 - 121.46 | 1.1803 times | Fri 10 April 2026 | 112.50 (-0.46%) | 113.05 | 110.49 - 114.25 | 1.4443 times | Thu 09 April 2026 | 113.02 (-5.16%) | 115.59 | 110.36 - 117.45 | 1.6782 times | Wed 08 April 2026 | 119.17 (-6.56%) | 129.43 | 118.70 - 130.13 | 1.5321 times | Tue 07 April 2026 | 127.53 (-1.69%) | 129.72 | 126.90 - 130.40 | 0.2584 times | Mon 06 April 2026 | 129.72 (-1.91%) | 131.97 | 127.61 - 132.37 | 0.5758 times | Thu 02 April 2026 | 132.25 (2.48%) | 127.94 | 127.30 - 132.69 | 0.2968 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 118.8 and 137.17
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 123.24666666667 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 0.9567 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.1641 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5617 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.054 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6381 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0505 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1582 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4043 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7634 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2491 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2219 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 105.93 and 128.26
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.83 (-4.69%) | 129.82 | 110.36 - 132.69 | 0.7631 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3497 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8352 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8921 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7553 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7344 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6827 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0915 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.19 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7061 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5374 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 122.12 |
| 12 day DMA | 122.82 |
| 20 day DMA | 125.7 |
| 35 day DMA | 131.53 |
| 50 day DMA | 135.33 |
| 100 day DMA | 170.83 |
| 150 day DMA | 191.88 |
| 200 day DMA | 201.39 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 121.92 | 120.45 |
| 12 day EMA | 123.29 | 123.19 | 122.88 |
| 20 day EMA | 125.94 | 126.16 | 126.3 |
| 35 day EMA | 131.24 | 131.68 | 132.08 |
| 50 day EMA | 136.95 | 137.49 | 138 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.12 | 119.85 | 117.48 |
| 12 day SMA | 122.82 | 123.33 | 123.65 |
| 20 day SMA | 125.7 | 126.18 | 126.69 |
| 35 day SMA | 131.53 | 131.8 | 131.95 |
| 50 day SMA | 135.33 | 136.26 | 136.99 |
| 100 day SMA | 170.83 | 171.76 | 172.75 |
| 150 day SMA | 191.88 | 192.57 | 193.25 |
| 200 day SMA | 201.39 | 201.96 | 202.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.