Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 154.43 and 165.84
| Daily Target 1 | 145.06 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 156.46666666667 |
| Daily Target 4 | 163.79 |
| Daily Target 5 | 167.88 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.1945 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.7819 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.9302 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.9302 times | Thu 23 July 2026 | 127.87 (-3.44%) | 135.86 | 127.11 - 136.33 | 1.1949 times | Wed 22 July 2026 | 132.42 (-6.2%) | 142.18 | 131.93 - 142.18 | 1.1508 times | Tue 21 July 2026 | 141.17 (-4.11%) | 139.01 | 139.01 - 144.99 | 1.0832 times | Mon 20 July 2026 | 147.22 (1.69%) | 140.48 | 139.13 - 147.83 | 0.7075 times | Fri 17 July 2026 | 144.78 (-0.45%) | 144.96 | 142.36 - 149.88 | 1.5072 times | Thu 16 July 2026 | 145.44 (2.55%) | 141.90 | 141.46 - 148.42 | 0.5196 times | Wed 15 July 2026 | 141.82 (1.44%) | 142.52 | 141.31 - 147.39 | 0.9508 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 147.86 and 172.4
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 152.09 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.71 (18.01%) | 136.01 | 136.01 - 160.55 | 0.4657 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2192 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.194 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.2029 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7966 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.9314 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.3045 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.3331 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.2647 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.2878 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 1.0541 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 142.9 and 177.37
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 148.78 |
| Monthly Target 4 | 171.48 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.71 (30.46%) | 128.76 | 126.08 - 160.55 | 0.882 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1332 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1767 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1708 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2175 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6555 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8047 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6813 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6625 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6158 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 0.9846 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 141.54 |
| 20 day DMA | 140.29 |
| 35 day DMA | 133.43 |
| 50 day DMA | 134.37 |
| 100 day DMA | 130.72 |
| 150 day DMA | 145.2 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 139.53 | 135.53 |
| 12 day EMA | 141.8 | 138.54 | 136.91 |
| 20 day EMA | 139.26 | 137.11 | 136.01 |
| 35 day EMA | 137.17 | 135.84 | 135.15 |
| 50 day EMA | 133.99 | 132.94 | 132.34 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 135.7 | 134.43 |
| 12 day SMA | 141.54 | 140.3 | 139.59 |
| 20 day SMA | 140.29 | 138.42 | 137.23 |
| 35 day SMA | 133.43 | 132.97 | 132.88 |
| 50 day SMA | 134.37 | 133.68 | 133.1 |
| 100 day SMA | 130.72 | 130.59 | 130.55 |
| 150 day SMA | 145.2 | 145.59 | 146.07 |
| 200 day SMA | 165.7 | 166.07 | 166.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.