Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 32.65 and 33.12
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.22 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.81 (1.61%) | 32.63 | 32.49 - 32.96 | 0.7128 times | Thu 25 April 2024 | 32.29 (-1.13%) | 32.01 | 31.76 - 32.33 | 0.8035 times | Wed 24 April 2024 | 32.66 (0.09%) | 32.81 | 32.36 - 32.89 | 0.2337 times | Tue 23 April 2024 | 32.63 (2.55%) | 31.91 | 31.90 - 32.76 | 2.2026 times | Mon 22 April 2024 | 31.82 (1.5%) | 31.58 | 31.23 - 31.94 | 1.5251 times | Fri 19 April 2024 | 31.35 (-1.01%) | 31.53 | 31.17 - 31.79 | 1.7769 times | Thu 18 April 2024 | 31.67 (-0.47%) | 31.97 | 31.67 - 32.21 | 0.4427 times | Wed 17 April 2024 | 31.82 (-0.28%) | 32.05 | 31.80 - 32.23 | 0.7661 times | Tue 16 April 2024 | 31.91 (-0.06%) | 31.77 | 31.59 - 32.13 | 0.3855 times | Mon 15 April 2024 | 31.93 (-3.27%) | 33.19 | 31.89 - 33.19 | 1.1511 times | Fri 12 April 2024 | 33.01 (-2.51%) | 33.41 | 32.90 - 33.51 | 0.3195 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 32.02 and 33.75
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.81 (4.66%) | 31.58 | 31.23 - 32.96 | 0.7904 times | Fri 19 April 2024 | 31.35 (-5.03%) | 33.19 | 31.17 - 33.19 | 0.6525 times | Fri 12 April 2024 | 33.01 (-2.19%) | 34.00 | 32.90 - 34.39 | 0.2596 times | Fri 05 April 2024 | 33.75 (-3.07%) | 34.92 | 33.37 - 34.92 | 0.8688 times | Thu 28 March 2024 | 34.82 (0.43%) | 34.53 | 34.50 - 35.19 | 0.2895 times | Fri 22 March 2024 | 34.67 (2.48%) | 34.19 | 33.81 - 35.62 | 0.4713 times | Fri 15 March 2024 | 33.83 (-3.73%) | 34.91 | 33.67 - 35.51 | 0.8336 times | Fri 08 March 2024 | 35.14 (-1.84%) | 35.81 | 33.80 - 35.97 | 1.3879 times | Fri 01 March 2024 | 35.80 (2.08%) | 35.03 | 34.97 - 35.94 | 1.2533 times | Fri 23 February 2024 | 35.07 (-2.34%) | 35.49 | 33.83 - 35.50 | 3.1932 times | Fri 16 February 2024 | 35.91 (-3.08%) | 36.92 | 34.84 - 37.34 | 1.4942 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 30.12 and 33.87
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.81 (-5.77%) | 34.92 | 31.17 - 34.92 | 0.4982 times | Thu 28 March 2024 | 34.82 (-2.63%) | 35.79 | 33.67 - 35.97 | 0.5949 times | Thu 29 February 2024 | 35.76 (3.35%) | 34.89 | 33.83 - 37.34 | 1.5262 times | Wed 31 January 2024 | 34.60 (-1%) | 34.45 | 32.33 - 36.15 | 1.6556 times | Fri 29 December 2023 | 34.95 (11.55%) | 31.51 | 31.41 - 35.70 | 1.567 times | Thu 30 November 2023 | 31.33 (14.72%) | 27.17 | 26.43 - 31.89 | 0.8795 times | Tue 31 October 2023 | 27.31 (-7.83%) | 29.54 | 26.77 - 30.44 | 0.6693 times | Fri 29 September 2023 | 29.63 (-7.15%) | 32.26 | 28.65 - 32.58 | 0.5451 times | Thu 31 August 2023 | 31.91 (-7.48%) | 34.23 | 29.43 - 34.33 | 1.0223 times | Mon 31 July 2023 | 34.49 (8.8%) | 31.70 | 30.49 - 34.93 | 1.0419 times | Fri 30 June 2023 | 31.70 (4.07%) | 29.89 | 29.35 - 33.25 | 0.8443 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.35 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.3 | 32.3 |
| 12 day EMA | 32.56 | 32.51 | 32.55 |
| 20 day EMA | 32.91 | 32.92 | 32.99 |
| 35 day EMA | 33.51 | 33.55 | 33.62 |
| 50 day EMA | 34.19 | 34.25 | 34.33 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.15 | 32.03 |
| 12 day SMA | 32.31 | 32.37 | 32.54 |
| 20 day SMA | 32.94 | 33.04 | 33.17 |
| 35 day SMA | 33.72 | 33.78 | 33.85 |
| 50 day SMA | 34.18 | 34.25 | 34.32 |
| 100 day SMA | 34.35 | 34.35 | 34.36 |
| 150 day SMA | 32.67 | 32.65 | 32.63 |
| 200 day SMA | 32.39 | 32.4 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.