Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.46 and 35.77
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.84 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (-0.34%) | 35.37 | 35.37 - 35.68 | 0.8764 times | Fri 26 December 2025 | 35.66 (0.42%) | 35.55 | 35.42 - 35.67 | 0.3245 times | Wed 24 December 2025 | 35.51 (0.11%) | 35.52 | 35.33 - 35.57 | 0.2092 times | Tue 23 December 2025 | 35.47 (-1.44%) | 35.79 | 35.21 - 35.79 | 1.1392 times | Mon 22 December 2025 | 35.99 (1.41%) | 35.70 | 35.67 - 36.10 | 0.9499 times | Fri 19 December 2025 | 35.49 (0.57%) | 35.39 | 35.25 - 35.52 | 0.9386 times | Thu 18 December 2025 | 35.29 (1.26%) | 35.21 | 35.07 - 35.52 | 1.5855 times | Wed 17 December 2025 | 34.85 (-0.34%) | 35.05 | 34.79 - 35.63 | 0.9124 times | Tue 16 December 2025 | 34.97 (0.87%) | 34.52 | 34.52 - 35.04 | 0.7933 times | Mon 15 December 2025 | 34.67 (-2.75%) | 35.81 | 34.66 - 35.81 | 2.271 times | Fri 12 December 2025 | 35.65 (-1.27%) | 36.06 | 35.52 - 36.06 | 1.187 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 35.46 and 35.77
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (-0.34%) | 35.37 | 35.37 - 35.68 | 0.1485 times | Fri 26 December 2025 | 35.66 (0.48%) | 35.70 | 35.21 - 36.10 | 0.4444 times | Fri 19 December 2025 | 35.49 (-0.45%) | 35.81 | 34.52 - 35.81 | 1.1014 times | Fri 12 December 2025 | 35.65 (1.31%) | 35.53 | 35.42 - 36.49 | 0.9581 times | Fri 05 December 2025 | 35.19 (3.77%) | 33.51 | 33.35 - 35.46 | 0.5859 times | Fri 28 November 2025 | 33.91 (2.05%) | 33.47 | 33.20 - 34.25 | 1.3807 times | Fri 21 November 2025 | 33.23 (-4.65%) | 34.73 | 32.24 - 34.77 | 3.2003 times | Fri 14 November 2025 | 34.85 (-0.97%) | 35.53 | 34.03 - 36.38 | 0.6617 times | Fri 07 November 2025 | 35.19 (-1.68%) | 35.13 | 34.14 - 35.32 | 1.1397 times | Fri 31 October 2025 | 35.79 (0%) | 35.15 | 35.12 - 35.92 | 0.3794 times | Fri 31 October 2025 | 35.79 (0.03%) | 36.16 | 34.85 - 36.33 | 1.4966 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.45 and 37.59
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (4.81%) | 33.51 | 33.35 - 36.49 | 0.7067 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 1.3928 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 2.3273 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 1.058 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 1.2144 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.6248 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.4667 times | Fri 30 May 2025 | 35.84 (8.67%) | 33.54 | 32.73 - 37.00 | 0.435 times | Wed 30 April 2025 | 32.98 (1.63%) | 32.28 | 27.14 - 33.47 | 1.0055 times | Mon 31 March 2025 | 32.45 (-11.29%) | 36.83 | 31.56 - 36.97 | 0.7688 times | Fri 28 February 2025 | 36.58 (-9.86%) | 39.54 | 35.75 - 41.40 | 0.9185 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.55 | 35.5 |
| 12 day EMA | 35.43 | 35.41 | 35.36 |
| 20 day EMA | 35.26 | 35.23 | 35.19 |
| 35 day EMA | 35.18 | 35.16 | 35.13 |
| 50 day EMA | 35.01 | 34.99 | 34.96 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.62 | 35.55 |
| 12 day SMA | 35.43 | 35.49 | 35.5 |
| 20 day SMA | 35.29 | 35.21 | 35.11 |
| 35 day SMA | 34.88 | 34.85 | 34.83 |
| 50 day SMA | 34.99 | 34.97 | 34.94 |
| 100 day SMA | 35.03 | 35.02 | 35.02 |
| 150 day SMA | 35.27 | 35.27 | 35.27 |
| 200 day SMA | 34.66 | 34.65 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.