Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 26.81 and 27.98
| Daily Target 1 | 26.53 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.696666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.87 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.64 (-1.95%) | 28.12 | 27.14 - 28.31 | 0.7469 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.558 times | Fri 13 February 2026 | 28.19 (2.58%) | 27.63 | 27.63 - 28.54 | 0.5581 times | Thu 12 February 2026 | 27.48 (-0.4%) | 27.99 | 26.99 - 28.35 | 0.7279 times | Wed 11 February 2026 | 27.59 (-3.53%) | 28.88 | 27.16 - 28.88 | 0.621 times | Tue 10 February 2026 | 28.60 (1.71%) | 28.43 | 28.30 - 29.06 | 0.559 times | Mon 09 February 2026 | 28.12 (0.86%) | 27.80 | 27.39 - 28.28 | 0.7825 times | Fri 06 February 2026 | 27.88 (3.41%) | 27.44 | 26.87 - 27.93 | 1.6866 times | Thu 05 February 2026 | 26.96 (-4.23%) | 27.83 | 26.86 - 28.35 | 1.7494 times | Wed 04 February 2026 | 28.15 (0%) | 27.91 | 27.05 - 28.42 | 2.0104 times | Tue 03 February 2026 | 28.15 (-6.48%) | 29.80 | 27.71 - 29.81 | 1.2024 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 26.81 and 27.98
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.64 (-1.95%) | 28.12 | 27.14 - 28.31 | 0.3894 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.2909 times | Fri 13 February 2026 | 28.19 (1.11%) | 27.80 | 26.99 - 29.06 | 1.6936 times | Fri 06 February 2026 | 27.88 (-7.41%) | 30.12 | 26.86 - 30.71 | 3.7448 times | Fri 30 January 2026 | 30.11 (-6.98%) | 32.50 | 30.03 - 33.32 | 1.2417 times | Fri 23 January 2026 | 32.37 (0.94%) | 31.55 | 31.13 - 32.63 | 0.6592 times | Fri 16 January 2026 | 32.07 (-7.45%) | 34.44 | 32.07 - 34.82 | 0.9155 times | Fri 09 January 2026 | 34.65 (2.36%) | 33.90 | 33.82 - 35.81 | 0.6218 times | Fri 02 January 2026 | 33.85 (-5.08%) | 35.37 | 33.65 - 35.68 | 0.2723 times | Fri 26 December 2025 | 35.66 (0.48%) | 35.70 | 35.21 - 36.10 | 0.1708 times | Fri 19 December 2025 | 35.49 (-0.45%) | 35.81 | 34.52 - 35.81 | 0.4234 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 25.33 and 29.18
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.64 (-8.2%) | 30.12 | 26.86 - 30.71 | 2.522 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 1.49 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.529 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 1.0112 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 1.6898 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.7681 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.8817 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.4536 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.3389 times | Fri 30 May 2025 | 35.84 (8.67%) | 33.54 | 32.73 - 37.00 | 0.3158 times | Wed 30 April 2025 | 32.98 (1.63%) | 32.28 | 27.14 - 33.47 | 0.7301 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.09 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.73 |
| 100 day DMA | 33.8 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.06 | 28 |
| 12 day EMA | 28.52 | 28.68 | 28.77 |
| 20 day EMA | 29.42 | 29.61 | 29.76 |
| 35 day EMA | 30.85 | 31.04 | 31.21 |
| 50 day EMA | 32.37 | 32.56 | 32.74 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.01 | 28 |
| 12 day SMA | 28.09 | 28.29 | 28.49 |
| 20 day SMA | 29.58 | 29.77 | 29.96 |
| 35 day SMA | 31.54 | 31.77 | 31.98 |
| 50 day SMA | 32.73 | 32.87 | 33.01 |
| 100 day SMA | 33.8 | 33.88 | 33.96 |
| 150 day SMA | 34.28 | 34.33 | 34.38 |
| 200 day SMA | 34.6 | 34.63 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.