Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.02 and 35.63
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.78 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (0.57%) | 34.96 | 34.85 - 35.46 | 0.2841 times | Thu 04 December 2025 | 34.99 (0.43%) | 34.88 | 34.72 - 35.03 | 0.2695 times | Wed 03 December 2025 | 34.84 (1.66%) | 34.15 | 33.94 - 34.86 | 0.3432 times | Tue 02 December 2025 | 34.27 (1.69%) | 34.18 | 34.18 - 34.50 | 0.4418 times | Mon 01 December 2025 | 33.70 (-0.62%) | 33.51 | 33.35 - 34.03 | 0.4024 times | Fri 28 November 2025 | 33.91 (0.83%) | 33.77 | 33.68 - 34.02 | 0.8749 times | Wed 26 November 2025 | 33.63 (-1.61%) | 34.04 | 33.58 - 34.04 | 0.4437 times | Tue 25 November 2025 | 34.18 (2.09%) | 33.46 | 33.35 - 34.25 | 1.5349 times | Mon 24 November 2025 | 33.48 (0.75%) | 33.47 | 33.20 - 33.63 | 1.2492 times | Fri 21 November 2025 | 33.23 (0.94%) | 32.92 | 32.24 - 33.54 | 4.1562 times | Thu 20 November 2025 | 32.92 (-2.31%) | 34.18 | 32.85 - 34.42 | 1.3875 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.27 and 36.38
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (3.77%) | 33.51 | 33.35 - 35.46 | 0.3918 times | Fri 28 November 2025 | 33.91 (2.05%) | 33.47 | 33.20 - 34.25 | 0.9232 times | Fri 21 November 2025 | 33.23 (-4.65%) | 34.73 | 32.24 - 34.77 | 2.1399 times | Fri 14 November 2025 | 34.85 (-0.97%) | 35.53 | 34.03 - 36.38 | 0.4424 times | Fri 07 November 2025 | 35.19 (-1.68%) | 35.13 | 34.14 - 35.32 | 0.7621 times | Fri 31 October 2025 | 35.79 (0%) | 35.15 | 35.12 - 35.92 | 0.2537 times | Fri 31 October 2025 | 35.79 (0.03%) | 36.16 | 34.85 - 36.33 | 1.0008 times | Fri 24 October 2025 | 35.78 (4.87%) | 34.46 | 34.46 - 36.22 | 0.7111 times | Fri 17 October 2025 | 34.12 (-0.64%) | 34.90 | 33.81 - 35.25 | 0.9235 times | Fri 10 October 2025 | 34.34 (-2.25%) | 35.49 | 34.25 - 36.14 | 2.4515 times | Fri 03 October 2025 | 35.13 (-2.2%) | 36.17 | 34.51 - 36.23 | 2.5144 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.27 and 36.38
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (3.77%) | 33.51 | 33.35 - 35.46 | 0.1357 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 1.4783 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 2.4703 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 1.123 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 1.289 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.6632 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.4954 times | Fri 30 May 2025 | 35.84 (8.67%) | 33.54 | 32.73 - 37.00 | 0.4617 times | Wed 30 April 2025 | 32.98 (1.63%) | 32.28 | 27.14 - 33.47 | 1.0673 times | Mon 31 March 2025 | 32.45 (-11.29%) | 36.83 | 31.56 - 36.97 | 0.8161 times | Fri 28 February 2025 | 36.58 (-9.86%) | 39.54 | 35.75 - 41.40 | 0.9749 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.48 | 34.23 |
| 12 day EMA | 34.41 | 34.27 | 34.14 |
| 20 day EMA | 34.45 | 34.37 | 34.3 |
| 35 day EMA | 34.64 | 34.61 | 34.59 |
| 50 day EMA | 34.96 | 34.95 | 34.95 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.34 | 34.07 |
| 12 day SMA | 34 | 33.88 | 33.77 |
| 20 day SMA | 34.39 | 34.37 | 34.36 |
| 35 day SMA | 34.77 | 34.74 | 34.72 |
| 50 day SMA | 34.86 | 34.87 | 34.89 |
| 100 day SMA | 35.06 | 35.06 | 35.06 |
| 150 day SMA | 35.24 | 35.23 | 35.22 |
| 200 day SMA | 34.64 | 34.66 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.