Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 38.72 and 39.61
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.81 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.01 (4.11%) | 38.54 | 38.43 - 39.32 | 0.9103 times | Thu 06 August 2026 | 37.47 (-1.91%) | 36.78 | 36.63 - 37.58 | 1.201 times | Wed 05 August 2026 | 38.20 (0.63%) | 38.75 | 38.03 - 38.86 | 0.7584 times | Tue 04 August 2026 | 37.96 (3.77%) | 36.30 | 36.21 - 38.07 | 0.4575 times | Mon 03 August 2026 | 36.58 (3.07%) | 36.20 | 36.19 - 37.06 | 1.1632 times | Fri 31 July 2026 | 35.49 (1.57%) | 34.89 | 34.69 - 35.63 | 1.1265 times | Thu 30 July 2026 | 34.94 (-1.47%) | 34.92 | 34.09 - 35.08 | 1.1399 times | Wed 29 July 2026 | 35.46 (1.96%) | 34.66 | 34.66 - 36.17 | 1.3906 times | Tue 28 July 2026 | 34.78 (2.6%) | 34.16 | 33.75 - 35.16 | 0.89 times | Mon 27 July 2026 | 33.90 (4.47%) | 33.09 | 33.06 - 34.44 | 0.9626 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.6103 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 37.6 and 40.73
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 0.9602 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.1781 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.1305 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.1354 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.1527 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.6632 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 0.9653 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 1.6748 times | Thu 18 June 2026 | 29.55 (-3.46%) | 31.05 | 28.70 - 31.40 | 0.9985 times | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 1.1413 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.6576 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 37.6 and 40.73
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 0.2303 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.1166 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.4488 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.2634 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.1603 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.8866 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.7028 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5857 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2079 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.3975 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.6643 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.02 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.22 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.32 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.1 | 36.91 |
| 12 day EMA | 36.34 | 35.86 | 35.57 |
| 20 day EMA | 35.45 | 35.07 | 34.82 |
| 35 day EMA | 34.29 | 34.01 | 33.81 |
| 50 day EMA | 33.41 | 33.18 | 33.01 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.14 | 36.63 |
| 12 day SMA | 35.72 | 35.1 | 34.66 |
| 20 day SMA | 35.02 | 34.8 | 34.62 |
| 35 day SMA | 33.81 | 33.54 | 33.32 |
| 50 day SMA | 33.22 | 33.05 | 32.89 |
| 100 day SMA | 30.58 | 30.47 | 30.38 |
| 150 day SMA | 30.32 | 30.29 | 30.27 |
| 200 day SMA | 31.48 | 31.46 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.