WcfBancorp WCFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wcf Bancorp WCFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WcfBancorp

Strong Daily Stock price targets for WcfBancorp WCFB are 8.68 and 8.7

Daily Target 18.66
Daily Target 28.67
Daily Target 38.68
Daily Target 48.69
Daily Target 58.7

Daily price and volume Wcf Bancorp

Date Closing Open Range Volume
Thu 25 July 2019 8.68 (0%) 8.67 8.67 - 8.69 0.2751 times
Wed 24 July 2019 8.68 (0%) 8.60 8.60 - 8.68 0.2265 times
Fri 19 July 2019 8.68 (0.93%) 8.60 8.60 - 8.68 0.1133 times
Thu 18 July 2019 8.60 (0.23%) 8.60 8.60 - 8.63 1.0194 times
Wed 17 July 2019 8.58 (3.37%) 8.42 8.42 - 8.58 5.0485 times
Tue 16 July 2019 8.30 (-3.26%) 8.45 8.20 - 8.47 1.2298 times
Mon 15 July 2019 8.58 (1.3%) 8.50 8.50 - 8.58 0.7282 times
Fri 12 July 2019 8.47 (-0.47%) 8.47 8.47 - 8.57 1.1489 times
Thu 11 July 2019 8.51 (0.24%) 8.47 8.47 - 8.52 0.1133 times
Wed 10 July 2019 8.49 (0.24%) 8.47 8.47 - 8.49 0.0971 times
Mon 08 July 2019 8.47 (0%) 8.47 8.47 - 8.50 1.068 times

Daily chart WcfBancorp

Weekly price and charts WcfBancorp

Strong weekly Stock price targets for WcfBancorp WCFB are 8.64 and 8.73

Weekly Target 18.57
Weekly Target 28.62
Weekly Target 38.6566666666667
Weekly Target 48.71
Weekly Target 58.75

Weekly price and volumes for Wcf Bancorp

Date Closing Open Range Volume
Thu 25 July 2019 8.68 (0%) 8.60 8.60 - 8.69 0.1972 times
Fri 19 July 2019 8.68 (2.48%) 8.50 8.20 - 8.68 3.1997 times
Fri 12 July 2019 8.47 (0%) 8.47 8.47 - 8.57 0.9542 times
Wed 03 July 2019 8.47 (3.67%) 8.26 8.22 - 8.49 0.3117 times
Fri 28 June 2019 8.17 (-6.52%) 8.52 8.12 - 8.63 0.7761 times
Fri 21 June 2019 8.74 (1.51%) 8.50 8.50 - 8.74 0.2545 times
Fri 14 June 2019 8.61 (1.89%) 8.45 8.45 - 8.61 0.1972 times
Fri 07 June 2019 8.45 (2.3%) 8.26 8.26 - 8.53 1.1959 times
Fri 31 May 2019 8.26 (0.12%) 8.35 8.22 - 8.35 1.9847 times
Fri 24 May 2019 8.25 (1.23%) 8.12 8.06 - 8.30 0.9288 times
Fri 17 May 2019 8.15 (2.77%) 7.93 7.93 - 8.50 1.056 times

weekly chart WcfBancorp

Monthly price and charts WcfBancorp

Strong monthly Stock price targets for WcfBancorp WCFB are 8.44 and 8.93

Monthly Target 18.03
Monthly Target 28.36
Monthly Target 38.5233333333333
Monthly Target 48.85
Monthly Target 59.01

Monthly price and volumes Wcf Bancorp

Date Closing Open Range Volume
Thu 25 July 2019 8.68 (6.24%) 8.26 8.20 - 8.69 1.635 times
Fri 28 June 2019 8.17 (-1.09%) 8.26 8.12 - 8.74 0.8499 times
Fri 31 May 2019 8.26 (2.23%) 8.10 7.93 - 8.50 1.5257 times
Tue 30 April 2019 8.08 (-2.06%) 8.25 7.89 - 8.25 1.4744 times
Fri 29 March 2019 8.25 (0%) 8.00 7.89 - 8.50 0.5063 times
Thu 28 February 2019 8.25 (2.36%) 8.06 7.90 - 8.37 0.7229 times
Thu 31 January 2019 8.06 (-2.18%) 8.15 7.99 - 8.46 0.2164 times
Mon 31 December 2018 8.24 (-7.1%) 8.93 7.85 - 9.04 1.0216 times
Fri 30 November 2018 8.87 (0.68%) 8.82 8.82 - 9.25 0.4461 times
Wed 31 October 2018 8.81 (-5.88%) 9.40 8.76 - 9.45 1.6016 times
Fri 28 September 2018 9.36 (2.74%) 9.15 8.92 - 9.40 1.0126 times

monthly chart WcfBancorp

DMA SMA EMA moving averages of Wcf Bancorp WCFB

DMA (daily moving average) of Wcf Bancorp WCFB

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.54
20 day DMA 8.51
35 day DMA 8.42
50 day DMA 8.29
100 day DMA 8.18
150 day DMA 8.41
200 day DMA 8.6

EMA (exponential moving average) of Wcf Bancorp WCFB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.618.58
12 day EMA8.568.548.52
20 day EMA8.528.58.48
35 day EMA8.418.398.37
50 day EMA8.318.298.27

SMA (simple moving average) of Wcf Bancorp WCFB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.578.55
12 day SMA8.548.538.49
20 day SMA8.518.518.5
35 day SMA8.428.48.38
50 day SMA8.298.288.27
100 day SMA8.188.178.17
150 day SMA8.418.428.42
200 day SMA8.68.68.61
Back to top | Use Dark Theme