Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 17.6 and 18.06
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.17 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.70 (0.57%) | 17.50 | 17.49 - 17.95 | 0.7844 times | Thu 25 April 2024 | 17.60 (-1.18%) | 17.74 | 17.53 - 17.89 | 0.9359 times | Wed 24 April 2024 | 17.81 (-1.33%) | 17.81 | 17.62 - 17.98 | 1.222 times | Tue 23 April 2024 | 18.05 (-0.93%) | 18.13 | 18.03 - 18.46 | 0.8683 times | Mon 22 April 2024 | 18.22 (-0.11%) | 18.33 | 18.00 - 18.35 | 0.9092 times | Fri 19 April 2024 | 18.24 (3.7%) | 17.58 | 17.56 - 18.28 | 1.2935 times | Thu 18 April 2024 | 17.59 (-0.23%) | 17.68 | 17.51 - 17.73 | 0.8038 times | Wed 17 April 2024 | 17.63 (-0.06%) | 17.77 | 17.53 - 17.86 | 0.9161 times | Tue 16 April 2024 | 17.64 (-0.06%) | 17.66 | 17.54 - 17.83 | 1.0172 times | Mon 15 April 2024 | 17.65 (-1.12%) | 17.90 | 17.54 - 18.17 | 1.2496 times | Fri 12 April 2024 | 17.85 (-1.27%) | 17.94 | 17.70 - 17.98 | 1.4919 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 17.11 and 18.08
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.70 (-2.96%) | 18.33 | 17.49 - 18.46 | 0.6721 times | Fri 19 April 2024 | 18.24 (2.18%) | 17.90 | 17.51 - 18.28 | 0.7519 times | Fri 12 April 2024 | 17.85 (-6.69%) | 19.20 | 17.70 - 19.48 | 1.2419 times | Fri 05 April 2024 | 19.13 (-11.8%) | 21.57 | 18.49 - 21.74 | 1.8793 times | Thu 28 March 2024 | 21.69 (5.39%) | 20.67 | 20.29 - 22.05 | 1.1171 times | Fri 22 March 2024 | 20.58 (-1.15%) | 20.68 | 20.53 - 21.15 | 0.6694 times | Fri 15 March 2024 | 20.82 (-1.61%) | 21.13 | 20.46 - 21.80 | 0.8733 times | Fri 08 March 2024 | 21.16 (-1.54%) | 21.24 | 20.42 - 21.38 | 0.7513 times | Fri 01 March 2024 | 21.49 (-1.1%) | 21.58 | 20.91 - 21.68 | 0.8585 times | Fri 23 February 2024 | 21.73 (-1.14%) | 21.77 | 21.20 - 22.47 | 1.1854 times | Fri 16 February 2024 | 21.98 (-1.17%) | 22.35 | 21.34 - 22.96 | 0.8649 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 15.47 and 19.72
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.70 (-18.4%) | 21.57 | 17.49 - 21.74 | 1.0211 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.7951 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.907 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.6037 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 1.1183 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.7877 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 1.0935 times | Fri 29 September 2023 | 22.24 (-12.13%) | 25.17 | 20.58 - 25.26 | 1.3064 times | Thu 31 August 2023 | 25.31 (-15.55%) | 29.97 | 24.97 - 30.79 | 0.7041 times | Mon 31 July 2023 | 29.97 (5.19%) | 28.39 | 28.31 - 31.32 | 0.6631 times | Fri 30 June 2023 | 28.49 (-6.19%) | 30.28 | 28.14 - 32.89 | 0.9669 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.26 |
| 35 day DMA | 19.41 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.84 | 17.96 |
| 12 day EMA | 18.04 | 18.1 | 18.19 |
| 20 day EMA | 18.43 | 18.51 | 18.61 |
| 35 day EMA | 19.14 | 19.22 | 19.32 |
| 50 day EMA | 19.97 | 20.06 | 20.16 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.98 | 17.98 |
| 12 day SMA | 17.84 | 17.87 | 18 |
| 20 day SMA | 18.26 | 18.46 | 18.64 |
| 35 day SMA | 19.41 | 19.51 | 19.6 |
| 50 day SMA | 20.02 | 20.1 | 20.18 |
| 100 day SMA | 21.93 | 21.96 | 21.99 |
| 150 day SMA | 21.76 | 21.78 | 21.81 |
| 200 day SMA | 22.89 | 22.95 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.