Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 9.44 and 10.01
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.12 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.67 (4.09%) | 9.41 | 9.21 - 9.78 | 2.6279 times | Thu 02 May 2024 | 9.29 (8.28%) | 9.00 | 8.83 - 9.34 | 1.3138 times | Wed 01 May 2024 | 8.58 (-0.46%) | 8.60 | 8.57 - 8.79 | 0.459 times | Tue 30 April 2024 | 8.62 (-2.93%) | 8.69 | 8.56 - 8.79 | 0.5846 times | Mon 29 April 2024 | 8.88 (0.91%) | 8.76 | 8.65 - 8.95 | 0.5892 times | Fri 26 April 2024 | 8.80 (4.39%) | 8.72 | 8.72 - 8.98 | 1.2114 times | Thu 25 April 2024 | 8.43 (-1.17%) | 8.32 | 8.27 - 8.57 | 0.9356 times | Wed 24 April 2024 | 8.53 (4.92%) | 8.33 | 8.27 - 8.53 | 0.6633 times | Tue 23 April 2024 | 8.13 (0.49%) | 8.11 | 7.97 - 8.22 | 0.7142 times | Mon 22 April 2024 | 8.09 (2.41%) | 8.00 | 7.84 - 8.12 | 0.9009 times | Fri 19 April 2024 | 7.90 (-1.99%) | 8.14 | 7.84 - 8.14 | 1.3989 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.12 and 10.34
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.67 (9.89%) | 8.76 | 8.56 - 9.78 | 0.8466 times | Fri 26 April 2024 | 8.80 (11.39%) | 8.00 | 7.84 - 8.98 | 0.6721 times | Fri 19 April 2024 | 7.90 (3.54%) | 7.66 | 7.58 - 8.14 | 0.9711 times | Fri 12 April 2024 | 7.63 (-13.1%) | 8.85 | 7.60 - 9.26 | 1.3677 times | Fri 05 April 2024 | 8.78 (-3.41%) | 9.31 | 8.75 - 9.65 | 0.6363 times | Thu 28 March 2024 | 9.09 (5.57%) | 8.69 | 8.64 - 9.68 | 0.9029 times | Fri 22 March 2024 | 8.61 (-13.12%) | 9.74 | 8.59 - 9.90 | 1.081 times | Fri 15 March 2024 | 9.91 (9.99%) | 9.31 | 9.24 - 10.29 | 1.1035 times | Fri 08 March 2024 | 9.01 (-1.42%) | 9.10 | 8.08 - 9.28 | 0.9315 times | Fri 01 March 2024 | 9.14 (-0.76%) | 9.11 | 9.06 - 9.71 | 1.4873 times | Fri 23 February 2024 | 9.21 (-0.97%) | 9.17 | 8.94 - 9.59 | 0.5691 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.12 and 10.33
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.67 (12.18%) | 8.60 | 8.57 - 9.78 | 0.2318 times | Tue 30 April 2024 | 8.62 (-5.17%) | 9.31 | 7.58 - 9.65 | 1.3268 times | Thu 28 March 2024 | 9.09 (-0.33%) | 9.24 | 8.08 - 10.29 | 1.4282 times | Thu 29 February 2024 | 9.12 (12.59%) | 8.19 | 8.17 - 9.74 | 1.3975 times | Wed 31 January 2024 | 8.10 (-26.03%) | 10.74 | 7.84 - 10.87 | 1.2166 times | Fri 29 December 2023 | 10.95 (8.31%) | 9.95 | 9.09 - 11.03 | 1.7335 times | Thu 30 November 2023 | 10.11 (-14.54%) | 11.79 | 9.62 - 12.65 | 0.8121 times | Tue 31 October 2023 | 11.83 (-5.66%) | 12.45 | 11.22 - 13.53 | 0.5066 times | Fri 29 September 2023 | 12.54 (-2.79%) | 13.13 | 11.55 - 13.83 | 0.526 times | Thu 31 August 2023 | 12.90 (-18.1%) | 15.41 | 12.30 - 15.71 | 0.8209 times | Mon 31 July 2023 | 15.75 (20.14%) | 13.51 | 12.77 - 16.02 | 0.6369 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.82 | 8.59 |
| 12 day EMA | 8.78 | 8.62 | 8.5 |
| 20 day EMA | 8.7 | 8.6 | 8.53 |
| 35 day EMA | 8.75 | 8.7 | 8.66 |
| 50 day EMA | 8.95 | 8.92 | 8.9 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.83 | 8.66 |
| 12 day SMA | 8.58 | 8.42 | 8.29 |
| 20 day SMA | 8.44 | 8.39 | 8.38 |
| 35 day SMA | 8.78 | 8.78 | 8.79 |
| 50 day SMA | 8.89 | 8.88 | 8.88 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.94 | 9.96 | 9.98 |
| 200 day SMA | 10.75 | 10.77 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.