WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 8.34 and 8.42

Daily Target 18.28
Daily Target 28.31
Daily Target 38.3566666666667
Daily Target 48.39
Daily Target 58.44

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Mon 04 May 2026 8.35 (-0.12%) 8.32 8.32 - 8.40 0.5205 times
Fri 01 May 2026 8.36 (-0.59%) 8.42 8.30 - 8.48 0.6349 times
Thu 30 April 2026 8.41 (3.19%) 8.15 8.15 - 8.41 0.88 times
Wed 29 April 2026 8.15 (0.12%) 8.15 8.12 - 8.23 0.767 times
Tue 28 April 2026 8.14 (-2.28%) 8.25 8.10 - 8.26 0.8152 times
Mon 27 April 2026 8.33 (-0.95%) 8.40 8.31 - 8.50 1.7396 times
Fri 24 April 2026 8.41 (0.96%) 8.39 8.34 - 8.46 1.1079 times
Thu 23 April 2026 8.33 (-2.69%) 8.54 8.29 - 8.57 1.2238 times
Wed 22 April 2026 8.56 (-0.81%) 8.63 8.52 - 8.65 0.8358 times
Tue 21 April 2026 8.63 (-1.71%) 8.75 8.62 - 8.81 1.4753 times
Mon 20 April 2026 8.78 (-0.68%) 8.62 8.62 - 8.84 1.3504 times

Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 8.34 and 8.42

Weekly Target 18.28
Weekly Target 28.31
Weekly Target 38.3566666666667
Weekly Target 48.39
Weekly Target 58.44

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Mon 04 May 2026 8.35 (-0.12%) 8.32 8.32 - 8.40 0.0961 times
Fri 01 May 2026 8.36 (-0.59%) 8.40 8.10 - 8.50 0.8929 times
Fri 24 April 2026 8.41 (-4.86%) 8.62 8.29 - 8.84 1.1064 times
Fri 17 April 2026 8.84 (0.34%) 8.80 8.75 - 9.34 1.6576 times
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 1.137 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.763 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.711 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.8102 times
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.98 0.9373 times
Fri 06 March 2026 9.54 (-3.93%) 9.76 9.50 - 9.92 0.8885 times
Fri 27 February 2026 9.93 (-2.55%) 10.24 9.92 - 10.59 0.929 times

weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 8.24 and 8.42

Monthly Target 18.2
Monthly Target 28.27
Monthly Target 38.3766666666667
Monthly Target 48.45
Monthly Target 58.56

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 04 May 2026 8.35 (-0.71%) 8.42 8.30 - 8.48 0.0456 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 1.0685 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.98 1.0227 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9802 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 1.0057 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9467 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9891 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 1.0725 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.4362 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.4328 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8664 times

monthly chart WeiboCorporation

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.44
20 day DMA 8.65
35 day DMA 8.76
50 day DMA 9.1
100 day DMA 9.75
150 day DMA 10.16
200 day DMA 10.42

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.348.33
12 day EMA8.458.478.49
20 day EMA8.598.618.64
35 day EMA8.858.888.91
50 day EMA9.19.139.16

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.288.29
12 day SMA8.448.528.59
20 day SMA8.658.678.69
35 day SMA8.768.88.84
50 day SMA9.19.139.16
100 day SMA9.759.779.79
150 day SMA10.1610.1910.21
200 day SMA10.4210.4310.44
Back to top | Use Dark Theme