Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.25 and 7.42
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.55 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.36 (-1.08%) | 7.45 | 7.30 - 7.47 | 0.7805 times | Wed 01 July 2026 | 7.44 (2.48%) | 7.25 | 7.25 - 7.49 | 1.0257 times | Tue 30 June 2026 | 7.26 (0%) | 7.26 | 7.15 - 7.31 | 1.1576 times | Mon 29 June 2026 | 7.26 (0.83%) | 7.25 | 7.22 - 7.32 | 0.7174 times | Fri 26 June 2026 | 7.20 (-0.14%) | 7.10 | 7.09 - 7.23 | 1.4021 times | Thu 25 June 2026 | 7.21 (-1.1%) | 7.25 | 7.19 - 7.28 | 0.6312 times | Wed 24 June 2026 | 7.29 (-0.41%) | 7.26 | 7.18 - 7.39 | 0.4909 times | Tue 23 June 2026 | 7.32 (-0.54%) | 7.22 | 7.21 - 7.36 | 0.5 times | Mon 22 June 2026 | 7.36 (0.41%) | 7.30 | 7.30 - 7.43 | 1.3647 times | Thu 18 June 2026 | 7.33 (-1.21%) | 7.42 | 7.31 - 7.43 | 1.9299 times | Wed 17 June 2026 | 7.42 (-1.07%) | 7.50 | 7.42 - 7.56 | 1.4897 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.26 and 7.6
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 0.8994 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.0724 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.2448 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.0414 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.0079 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.2616 times | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.033 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.2945 times | Fri 08 May 2026 | 8.49 (0.24%) | 8.51 | 8.41 - 8.62 | 0.6157 times | Wed 06 May 2026 | 8.47 (1.32%) | 8.32 | 8.32 - 8.62 | 0.5293 times | Fri 01 May 2026 | 8.36 (-0.59%) | 8.40 | 8.10 - 8.50 | 0.6507 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.31 and 7.55
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.36 (1.38%) | 7.25 | 7.25 - 7.49 | 0.1289 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.4087 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4072 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.064 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0184 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.976 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0014 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9427 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9849 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0679 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4301 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.27 |
| 12 day EMA | 7.39 | 7.39 | 7.38 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.7 | 7.72 | 7.74 |
| 50 day EMA | 7.96 | 7.98 | 8 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.27 | 7.24 |
| 12 day SMA | 7.33 | 7.36 | 7.37 |
| 20 day SMA | 7.47 | 7.5 | 7.53 |
| 35 day SMA | 7.75 | 7.78 | 7.81 |
| 50 day SMA | 7.93 | 7.96 | 7.98 |
| 100 day SMA | 8.66 | 8.68 | 8.71 |
| 150 day SMA | 9.25 | 9.26 | 9.28 |
| 200 day SMA | 9.77 | 9.79 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.