Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 9.73 and 9.88
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.92 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.75 (0.52%) | 9.71 | 9.71 - 9.86 | 0.5333 times | Thu 12 March 2026 | 9.70 (-0.92%) | 9.87 | 9.67 - 9.89 | 0.6208 times | Wed 11 March 2026 | 9.79 (-0.41%) | 9.84 | 9.68 - 9.85 | 0.93 times | Tue 10 March 2026 | 9.83 (1.97%) | 9.88 | 9.71 - 9.98 | 1.3687 times | Mon 09 March 2026 | 9.64 (1.05%) | 9.54 | 9.23 - 9.67 | 1.6809 times | Fri 06 March 2026 | 9.54 (-0.52%) | 9.57 | 9.53 - 9.77 | 0.7471 times | Thu 05 March 2026 | 9.59 (-0.72%) | 9.60 | 9.52 - 9.68 | 0.5968 times | Wed 04 March 2026 | 9.66 (0.31%) | 9.65 | 9.62 - 9.77 | 0.8329 times | Tue 03 March 2026 | 9.63 (-2.23%) | 9.72 | 9.50 - 9.74 | 1.4777 times | Mon 02 March 2026 | 9.85 (-0.81%) | 9.76 | 9.74 - 9.92 | 1.2119 times | Fri 27 February 2026 | 9.93 (-2.74%) | 10.13 | 9.92 - 10.16 | 1.1463 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.49 and 10.24
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.98 | 0.9349 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.8862 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9267 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4619 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1202 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.0465 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0204 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.7968 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5158 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.2906 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.8356 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.12 and 9.87
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.75 (-1.81%) | 9.76 | 9.23 - 9.98 | 0.3896 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9789 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0043 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9454 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9877 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.071 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4342 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4309 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8652 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8928 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.3629 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.73 | 9.74 |
| 12 day EMA | 9.79 | 9.8 | 9.82 |
| 20 day EMA | 9.89 | 9.91 | 9.93 |
| 35 day EMA | 10.06 | 10.08 | 10.1 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.7 | 9.68 |
| 12 day SMA | 9.76 | 9.8 | 9.85 |
| 20 day SMA | 9.9 | 9.92 | 9.93 |
| 35 day SMA | 10.11 | 10.14 | 10.17 |
| 50 day SMA | 10.32 | 10.33 | 10.34 |
| 100 day SMA | 10.35 | 10.37 | 10.38 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.57 | 10.57 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.