Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 6.65 and 6.78
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.89 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.72 (-0.59%) | 6.80 | 6.71 - 6.84 | 0.5966 times | Thu 03 September 2026 | 6.76 (-0.15%) | 6.77 | 6.72 - 6.83 | 0.8945 times | Wed 02 September 2026 | 6.77 (-0.44%) | 6.80 | 6.75 - 6.89 | 1.1712 times | Tue 01 September 2026 | 6.80 (-0.44%) | 6.83 | 6.79 - 6.88 | 0.8752 times | Mon 31 August 2026 | 6.83 (-2.29%) | 6.95 | 6.83 - 6.98 | 1.3955 times | Fri 28 August 2026 | 6.99 (0.14%) | 6.98 | 6.97 - 7.05 | 0.5744 times | Thu 27 August 2026 | 6.98 (-0.85%) | 7.04 | 6.98 - 7.10 | 0.5973 times | Wed 26 August 2026 | 7.04 (-1.12%) | 7.10 | 7.02 - 7.15 | 0.6871 times | Tue 25 August 2026 | 7.12 (1.71%) | 7.00 | 7.00 - 7.14 | 1.927 times | Mon 24 August 2026 | 7.00 (-0.43%) | 6.98 | 6.89 - 7.03 | 1.2813 times | Fri 21 August 2026 | 7.03 (-2.36%) | 7.13 | 7.03 - 7.17 | 1.1943 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 6.58 and 6.85
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.72 (-3.86%) | 6.95 | 6.71 - 6.98 | 1.5769 times | Fri 28 August 2026 | 6.99 (-0.57%) | 6.98 | 6.89 - 7.15 | 1.6198 times | Fri 21 August 2026 | 7.03 (-8.34%) | 7.66 | 7.03 - 7.94 | 1.6197 times | Fri 14 August 2026 | 7.67 (-3.4%) | 7.93 | 7.60 - 8.01 | 0.8844 times | Fri 07 August 2026 | 7.94 (-2.58%) | 8.15 | 7.84 - 8.29 | 0.8169 times | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.8916 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.1314 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.859 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.9393 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.661 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.2541 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 6.63 and 6.81
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.72 (-1.61%) | 6.83 | 6.71 - 6.89 | 0.2358 times | Mon 31 August 2026 | 6.83 (-16.2%) | 8.15 | 6.83 - 8.29 | 1.1234 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8545 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.4029 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4014 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0596 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0142 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.972 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9973 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9388 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9808 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 6.87 |
| 12 day EMA | 6.97 | 7.02 | 7.07 |
| 20 day EMA | 7.15 | 7.2 | 7.25 |
| 35 day EMA | 7.3 | 7.33 | 7.36 |
| 50 day EMA | 7.46 | 7.49 | 7.52 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.83 | 6.87 |
| 12 day SMA | 6.94 | 7 | 7.07 |
| 20 day SMA | 7.24 | 7.3 | 7.36 |
| 35 day SMA | 7.54 | 7.58 | 7.61 |
| 50 day SMA | 7.56 | 7.57 | 7.58 |
| 100 day SMA | 7.8 | 7.83 | 7.85 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.87 | 8.89 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.