EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 6.01 and 6.52

Daily Target 1	5.92
Daily Target 2	6.09
Daily Target 3	6.43
Daily Target 4	6.6
Daily Target 5	6.94

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	6.26 (-5.58%)	6.51	6.26 - 6.77	0.5856 times
Thu 04 December 2025	6.63 (8.87%)	6.06	6.01 - 6.72	2.7022 times
Wed 03 December 2025	6.09 (1.16%)	6.00	6.00 - 6.26	0.7642 times
Tue 02 December 2025	6.02 (-2.27%)	6.20	6.00 - 6.37	0.6276 times
Mon 01 December 2025	6.16 (-1.6%)	6.28	6.00 - 6.40	0.9165 times
Fri 28 November 2025	6.26 (2.96%)	6.12	6.12 - 6.39	0.3072 times
Wed 26 November 2025	6.08 (3.4%)	5.92	5.81 - 6.34	0.7117 times
Tue 25 November 2025	5.88 (-2.16%)	6.16	5.81 - 6.26	1.0347 times
Mon 24 November 2025	6.01 (-4.45%)	6.38	6.00 - 6.53	1.4128 times
Fri 21 November 2025	6.29 (3.62%)	6.01	5.92 - 6.46	0.9375 times
Thu 20 November 2025	6.07 (-8.03%)	6.58	6.02 - 6.79	0.6434 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 5.75 and 6.52

Weekly Target 1	5.57
Weekly Target 2	5.92
Weekly Target 3	6.3433333333333
Weekly Target 4	6.69
Weekly Target 5	7.11

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	6.26 (0%)	6.28	6.00 - 6.77	0.438 times
Fri 28 November 2025	6.26 (-0.48%)	6.38	5.81 - 6.53	0.2713 times
Fri 21 November 2025	6.29 (-7.91%)	6.70	5.92 - 6.96	0.4152 times
Fri 14 November 2025	6.83 (-5.27%)	7.27	6.60 - 8.27	0.667 times
Fri 07 November 2025	7.21 (-4.12%)	7.05	6.92 - 7.84	0.381 times
Fri 31 October 2025	7.52 (0%)	7.40	7.29 - 7.81	0.0619 times
Fri 31 October 2025	7.52 (-11.11%)	8.50	7.29 - 8.82	0.5734 times
Fri 24 October 2025	8.46 (-13.85%)	9.82	8.06 - 10.63	0.9931 times
Fri 17 October 2025	9.82 (37.34%)	7.41	7.17 - 14.51	5.5854 times
Fri 10 October 2025	7.15 (-12.48%)	8.23	7.07 - 8.79	0.6138 times
Fri 03 October 2025	8.17 (3.29%)	8.01	7.52 - 8.35	0.4627 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 5.75 and 6.52

Monthly Target 1	5.57
Monthly Target 2	5.92
Monthly Target 3	6.3433333333333
Monthly Target 4	6.69
Monthly Target 5	7.11

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	6.26 (0%)	6.28	6.00 - 6.77	0.0145 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.0573 times
Fri 31 October 2025	7.52 (-2.59%)	7.57	7.07 - 14.51	0.2713 times
Tue 30 September 2025	7.72 (3.35%)	7.56	6.60 - 10.50	0.0752 times
Fri 29 August 2025	7.47 (1767.5%)	0.40	0.27 - 8.47	0.707 times
Thu 31 July 2025	0.40 (48.15%)	0.27	0.26 - 0.61	3.3228 times
Mon 30 June 2025	0.27 (-3.57%)	0.27	0.25 - 0.30	0.7389 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	2.8012 times
Wed 30 April 2025	0.29 (7.41%)	0.28	0.12 - 0.31	1.1614 times
Mon 31 March 2025	0.27 (-25%)	0.38	0.26 - 0.38	0.8504 times
Fri 28 February 2025	0.36 (-23.4%)	0.46	0.34 - 0.49	0.9876 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	6.23
12 day DMA	6.2
20 day DMA	6.52
35 day DMA	7.25
50 day DMA	7.48
100 day DMA	6.43
150 day DMA	4.39
200 day DMA	3.36

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.27	6.28	6.11
12 day EMA	6.34	6.36	6.31
20 day EMA	6.56	6.59	6.59
35 day EMA	6.95	6.99	7.01
50 day EMA	7.4	7.45	7.48

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.23	6.23	6.12
12 day SMA	6.2	6.23	6.23
20 day SMA	6.52	6.58	6.63
35 day SMA	7.25	7.34	7.41
50 day SMA	7.48	7.52	7.55
100 day SMA	6.43	6.38	6.31
150 day SMA	4.39	4.35	4.3
200 day SMA	3.36	3.34	3.3