EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 14.4 and 17

Daily Target 113.85
Daily Target 214.95
Daily Target 316.453333333333
Daily Target 417.55
Daily Target 519.05

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 26 March 2026 16.04 (-6.74%) 17.19 15.36 - 17.96 0.6237 times
Wed 25 March 2026 17.20 (-5.02%) 16.89 15.77 - 20.48 1.8168 times
Tue 24 March 2026 18.11 (-3.77%) 18.81 15.80 - 20.31 1.3326 times
Mon 23 March 2026 18.82 (4.44%) 17.71 17.00 - 19.50 1.2467 times
Fri 20 March 2026 18.02 (25.49%) 14.28 13.72 - 18.10 1.9885 times
Thu 19 March 2026 14.36 (6.37%) 12.49 12.00 - 14.47 0.6816 times
Tue 17 March 2026 13.50 (-1.46%) 13.80 12.85 - 13.94 0.5534 times
Mon 16 March 2026 13.70 (12.11%) 12.61 12.30 - 13.95 0.9058 times
Fri 13 March 2026 12.22 (-5.86%) 13.16 12.06 - 13.44 0.3278 times
Thu 12 March 2026 12.98 (-4.21%) 13.58 12.11 - 13.83 0.523 times
Wed 11 March 2026 13.55 (8.75%) 12.59 12.10 - 13.62 0.9859 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 13.14 and 18.26

Weekly Target 112.17
Weekly Target 214.11
Weekly Target 317.293333333333
Weekly Target 419.23
Weekly Target 522.41

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 26 March 2026 16.04 (-10.99%) 17.71 15.36 - 20.48 2.0663 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.6998 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 1.1991 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.5675 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4757 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7835 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.3514 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.2379 times
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 1.0011 times
Fri 30 January 2026 7.90 (12.86%) 6.93 6.35 - 8.05 0.6177 times
Fri 23 January 2026 7.00 (27.04%) 5.21 5.13 - 7.34 0.6843 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 12.9 and 23.63

Monthly Target 14.69
Monthly Target 210.37
Monthly Target 315.423333333333
Monthly Target 421.1
Monthly Target 526.15

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 26 March 2026 16.04 (35.7%) 11.62 9.75 - 20.48 0.9027 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6281 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.8535 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1799 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0824 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.39 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1082 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.0164 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 4.7767 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.0622 times
Fri 30 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 4.0269 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 17.64
12 day DMA 15.08
20 day DMA 13.59
35 day DMA 12.32
50 day DMA 10.74
100 day DMA 8.22
150 day DMA 8.15
200 day DMA 6.53

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.9916.88
12 day EMA15.415.2814.93
20 day EMA14.214.0113.67
35 day EMA12.4112.211.91
50 day EMA10.9510.7410.48

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.316.56
12 day SMA15.0814.714.18
20 day SMA13.5913.413.12
35 day SMA12.3212.1111.88
50 day SMA10.7410.5210.29
100 day SMA8.228.148.05
150 day SMA8.158.098.03
200 day SMA6.536.456.37
Back to top | Use Dark Theme