EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 23.61 and 25.55

Daily Target 122.16
Daily Target 223.11
Daily Target 324.103333333333
Daily Target 425.05
Daily Target 526.04

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (1.22%) 23.72 23.16 - 25.10 0.5353 times
Mon 29 June 2026 23.76 (3.13%) 23.46 22.23 - 24.31 0.699 times
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 3.1168 times
Thu 25 June 2026 23.99 (3.9%) 23.50 23.43 - 24.83 0.4016 times
Wed 24 June 2026 23.09 (-6.14%) 24.45 22.66 - 24.45 0.4017 times
Tue 23 June 2026 24.60 (-4.61%) 24.54 23.80 - 25.18 0.5686 times
Mon 22 June 2026 25.79 (2.22%) 25.61 24.30 - 25.84 0.7422 times
Thu 18 June 2026 25.23 (-6.42%) 26.63 24.50 - 27.70 1.5033 times
Wed 17 June 2026 26.96 (-2.6%) 27.33 26.56 - 28.87 0.802 times
Tue 16 June 2026 27.68 (12.8%) 24.86 24.86 - 28.30 1.2295 times
Mon 15 June 2026 24.54 (3.5%) 24.50 24.30 - 26.06 0.5673 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 23.14 and 26.01

Weekly Target 120.92
Weekly Target 222.49
Weekly Target 323.793333333333
Weekly Target 425.36
Weekly Target 526.66

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (4.38%) 23.46 22.23 - 25.10 0.2815 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.1931 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.9357 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.6907 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.9763 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.7003 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.1352 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.877 times
Fri 08 May 2026 27.60 (-0.5%) 27.79 24.63 - 28.16 0.8316 times
Wed 06 May 2026 27.74 (-19.01%) 34.16 25.10 - 34.39 1.3787 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 2.0389 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 17.65 and 27.78

Monthly Target 115.51
Monthly Target 219.78
Monthly Target 325.64
Monthly Target 429.91
Monthly Target 535.77

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9451 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4241 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7805 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8822 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1116 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5106 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3184 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1458 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6903 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1914 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.7988 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.7
20 day DMA 25.32
35 day DMA 25.78
50 day DMA 26.64
100 day DMA 20.42
150 day DMA 15.53
200 day DMA 13.59

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8923.95
12 day EMA24.5124.5924.74
20 day EMA25.0125.1125.25
35 day EMA25.5525.6425.75
50 day EMA26.0126.0926.19

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.724.1
12 day SMA24.724.7124.64
20 day SMA25.3225.625.81
35 day SMA25.7825.8825.93
50 day SMA26.6426.6826.7
100 day SMA20.4220.2720.12
150 day SMA15.5315.4215.3
200 day SMA13.5913.5113.43
Back to top | Use Dark Theme