Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 29.18 and 29.73
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.15 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.55 (-0.37%) | 29.82 | 29.35 - 29.90 | 1.1033 times | Tue 30 December 2025 | 29.66 (-1.26%) | 30.05 | 29.59 - 30.33 | 0.5996 times | Mon 29 December 2025 | 30.04 (-0.6%) | 30.22 | 29.84 - 30.35 | 0.8894 times | Fri 26 December 2025 | 30.22 (0.13%) | 30.21 | 30.09 - 30.40 | 0.7762 times | Wed 24 December 2025 | 30.18 (0.3%) | 30.09 | 30.04 - 30.30 | 0.5196 times | Tue 23 December 2025 | 30.09 (-1.25%) | 30.45 | 30.06 - 30.67 | 0.6574 times | Mon 22 December 2025 | 30.47 (-0.16%) | 30.49 | 30.36 - 30.83 | 1.1611 times | Fri 19 December 2025 | 30.52 (-2.37%) | 31.10 | 30.27 - 31.31 | 2.597 times | Thu 18 December 2025 | 31.26 (0.84%) | 31.20 | 31.00 - 31.48 | 0.8269 times | Wed 17 December 2025 | 31.00 (0.81%) | 30.71 | 30.71 - 31.13 | 0.8696 times | Tue 16 December 2025 | 30.75 (-0.13%) | 30.90 | 30.63 - 31.01 | 0.8229 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 28.95 and 29.95
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.55 (-2.22%) | 30.22 | 29.35 - 30.35 | 0.7248 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.8708 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.7278 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.2966 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 1.0145 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7828 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 1.0246 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.1764 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 1.0889 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2928 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.3223 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.84 and 32.2
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8253 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5965 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.358 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8252 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8612 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.1391 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9322 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7957 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.496 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.1708 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0072 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.04 | 30.23 |
| 12 day EMA | 30.06 | 30.15 | 30.24 |
| 20 day EMA | 29.88 | 29.91 | 29.94 |
| 35 day EMA | 29.37 | 29.36 | 29.34 |
| 50 day EMA | 28.65 | 28.61 | 28.57 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.04 | 30.2 |
| 12 day SMA | 30.38 | 30.48 | 30.58 |
| 20 day SMA | 30.21 | 30.17 | 30.13 |
| 35 day SMA | 29.18 | 29.14 | 29.1 |
| 50 day SMA | 28.72 | 28.67 | 28.59 |
| 100 day SMA | 28.82 | 28.8 | 28.77 |
| 150 day SMA | 28.55 | 28.54 | 28.53 |
| 200 day SMA | 28.53 | 28.54 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.