login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 35.9 and 37.1

Daily Target 1	34.92
Daily Target 2	35.67
Daily Target 3	36.116666666667
Daily Target 4	36.87
Daily Target 5	37.32

Daily price and volume Washington Trust

Date	Closing	Open	Range	Volume
Tue 14 April 2026	36.43 (1.93%)	35.67	35.36 - 36.56	2.2041 times
Mon 13 April 2026	35.74 (0.11%)	35.58	35.32 - 35.84	1.1233 times
Fri 10 April 2026	35.70 (-0.06%)	35.63	35.10 - 35.94	1.0466 times
Thu 09 April 2026	35.72 (2.12%)	34.80	34.77 - 35.82	0.8522 times
Wed 08 April 2026	34.98 (1.39%)	35.18	34.66 - 35.76	0.6213 times
Tue 07 April 2026	34.50 (1%)	34.06	33.99 - 34.66	0.6776 times
Mon 06 April 2026	34.16 (1.43%)	33.49	33.21 - 34.24	0.5655 times
Thu 02 April 2026	33.68 (0.75%)	32.96	32.58 - 33.73	0.7025 times
Wed 01 April 2026	33.43 (-0.09%)	32.96	32.96 - 33.59	0.9251 times
Tue 31 March 2026	33.46 (1.67%)	33.49	32.71 - 33.49	1.2818 times
Mon 30 March 2026	32.91 (0.83%)	32.98	32.50 - 33.06	1.1062 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 35.88 and 37.12

Weekly Target 1	34.86
Weekly Target 2	35.65
Weekly Target 3	36.103333333333
Weekly Target 4	36.89
Weekly Target 5	37.34

Weekly price and volumes for Washington Trust

Date	Closing	Open	Range	Volume
Tue 14 April 2026	36.43 (2.04%)	35.58	35.32 - 36.56	0.9619 times
Fri 10 April 2026	35.70 (6%)	33.49	33.21 - 35.94	1.0878 times
Thu 02 April 2026	33.68 (3.19%)	32.98	32.50 - 33.73	1.1608 times
Fri 27 March 2026	32.64 (1.59%)	32.65	32.36 - 33.63	1.2174 times
Fri 20 March 2026	32.13 (-0.03%)	32.35	31.51 - 32.61	1.2032 times
Fri 13 March 2026	32.14 (-3.34%)	32.91	31.56 - 33.59	1.3198 times
Fri 06 March 2026	33.25 (-1.31%)	33.18	32.00 - 34.70	1.2773 times
Fri 27 February 2026	33.69 (-6.26%)	35.96	33.43 - 36.26	0.912 times
Fri 20 February 2026	35.94 (0.11%)	36.07	34.78 - 36.59	0.7187 times
Fri 13 February 2026	35.90 (0%)	35.46	35.23 - 36.18	0.1411 times
Fri 13 February 2026	35.90 (-2.31%)	36.47	34.86 - 37.08	0.8768 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 34.51 and 38.49

Monthly Target 1	31.21
Monthly Target 2	33.82
Monthly Target 3	35.19
Monthly Target 4	37.8
Monthly Target 5	39.17

Monthly price and volumes Washington Trust

Date	Closing	Open	Range	Volume
Tue 14 April 2026	36.43 (8.88%)	32.96	32.58 - 36.56	0.5719 times
Tue 31 March 2026	33.46 (-0.68%)	33.18	31.51 - 34.70	1.2954 times
Fri 27 February 2026	33.69 (-1.98%)	34.37	33.43 - 37.08	0.9709 times
Fri 30 January 2026	34.37 (16.31%)	28.95	28.51 - 34.95	0.9007 times
Wed 31 December 2025	29.55 (4.05%)	28.12	28.12 - 31.48	0.9218 times
Fri 28 November 2025	28.40 (4.26%)	27.20	26.52 - 28.79	0.6663 times
Fri 31 October 2025	27.24 (-5.74%)	28.14	25.23 - 29.70	1.5168 times
Tue 30 September 2025	28.90 (-4.71%)	30.02	28.35 - 30.73	0.9217 times
Fri 29 August 2025	30.33 (12.58%)	26.61	26.11 - 30.96	0.962 times
Thu 31 July 2025	26.94 (-4.74%)	27.69	26.66 - 30.30	1.2724 times
Mon 30 June 2025	28.28 (2.24%)	27.61	26.66 - 28.62	1.0412 times

monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period	DMA value
5 day DMA	35.71
12 day DMA	34.45
20 day DMA	33.72
35 day DMA	33.7
50 day DMA	34.37
100 day DMA	32.11
150 day DMA	30.8
200 day DMA	30.3

EMA (exponential moving average) of Washington Trust WASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.67	35.29	35.07
12 day EMA	34.8	34.5	34.28
20 day EMA	34.34	34.12	33.95
35 day EMA	34.21	34.08	33.98
50 day EMA	34.3	34.21	34.15

SMA (simple moving average) of Washington Trust WASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.71	35.33	35.01
12 day SMA	34.45	34.17	33.96
20 day SMA	33.72	33.51	33.35
35 day SMA	33.7	33.68	33.67
50 day SMA	34.37	34.32	34.29
100 day SMA	32.11	32.02	31.94
150 day SMA	30.8	30.76	30.72
200 day SMA	30.3	30.26	30.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme