Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 37.75 and 38.27
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (-0.88%) | 38.30 | 37.90 - 38.42 | 1.0085 times | Fri 02 October 2026 | 38.46 (1.8%) | 38.14 | 37.76 - 38.71 | 0.7845 times | Thu 01 October 2026 | 37.78 (-0.55%) | 37.16 | 36.59 - 37.81 | 1.0933 times | Wed 30 September 2026 | 37.99 (0.13%) | 38.08 | 37.67 - 38.15 | 1.1526 times | Tue 29 September 2026 | 37.94 (-1.43%) | 38.40 | 37.54 - 38.66 | 1.0322 times | Mon 28 September 2026 | 38.49 (-0.95%) | 38.78 | 38.24 - 38.78 | 0.9424 times | Fri 25 September 2026 | 38.86 (0.36%) | 38.96 | 38.70 - 39.29 | 1.048 times | Thu 24 September 2026 | 38.72 (1.26%) | 38.43 | 38.03 - 38.77 | 0.7756 times | Wed 23 September 2026 | 38.24 (-1.72%) | 38.73 | 38.07 - 38.80 | 0.9966 times | Tue 22 September 2026 | 38.91 (-0.64%) | 39.45 | 38.77 - 39.66 | 1.1664 times | Mon 21 September 2026 | 39.16 (-0.38%) | 39.54 | 39.14 - 39.64 | 1.119 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.75 and 38.27
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (-0.88%) | 38.30 | 37.90 - 38.42 | 0.1756 times | Fri 02 October 2026 | 38.46 (-1.03%) | 38.78 | 36.59 - 38.78 | 0.8716 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.8891 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.3289 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.8716 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.3683 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.1033 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.375 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.9311 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 1.0856 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.1801 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.36 and 39.48
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (0.34%) | 37.16 | 36.59 - 38.71 | 0.095 times | Wed 30 September 2026 | 37.99 (-2.91%) | 39.01 | 37.54 - 40.54 | 0.8702 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.924 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1843 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3896 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1422 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.557 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1608 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.87 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8071 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.826 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.24 | 38.13 |
| 12 day EMA | 38.49 | 38.56 | 38.58 |
| 20 day EMA | 38.74 | 38.8 | 38.84 |
| 35 day EMA | 38.95 | 39 | 39.03 |
| 50 day EMA | 39.07 | 39.11 | 39.14 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.13 | 38.21 |
| 12 day SMA | 38.5 | 38.61 | 38.67 |
| 20 day SMA | 38.98 | 39.09 | 39.15 |
| 35 day SMA | 39.25 | 39.31 | 39.36 |
| 50 day SMA | 39.27 | 39.27 | 39.27 |
| 100 day SMA | 37.06 | 36.99 | 36.92 |
| 150 day SMA | 35.69 | 35.67 | 35.64 |
| 200 day SMA | 34.92 | 34.89 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.