Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 35.4 and 36.18
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.81 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.84 (-0.17%) | 36.07 | 35.74 - 36.52 | 0.9238 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.7337 times | Fri 13 February 2026 | 35.90 (1.01%) | 35.46 | 35.23 - 36.18 | 0.7337 times | Thu 12 February 2026 | 35.54 (-0.62%) | 36.08 | 34.86 - 36.24 | 1.1114 times | Wed 11 February 2026 | 35.76 (-1.3%) | 36.34 | 35.47 - 36.68 | 0.7985 times | Tue 10 February 2026 | 36.23 (-1.15%) | 36.62 | 35.84 - 36.92 | 1.0442 times | Mon 09 February 2026 | 36.65 (-0.27%) | 36.47 | 36.38 - 37.08 | 0.8707 times | Fri 06 February 2026 | 36.75 (1.07%) | 36.53 | 36.42 - 37.00 | 1.3745 times | Thu 05 February 2026 | 36.36 (-0.57%) | 36.41 | 35.30 - 36.88 | 1.2027 times | Wed 04 February 2026 | 36.57 (2.38%) | 35.94 | 35.82 - 36.97 | 1.2068 times | Tue 03 February 2026 | 35.72 (1.3%) | 35.14 | 34.94 - 36.09 | 2.4145 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 35.4 and 36.18
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.84 (-0.17%) | 36.07 | 35.74 - 36.52 | 0.2237 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1777 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 1.1037 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 2.051 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.8913 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.8018 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.9116 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.172 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.877 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.7902 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.5679 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.95 and 37.98
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.84 (4.28%) | 34.37 | 34.05 - 37.08 | 0.6587 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9254 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9471 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6846 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5585 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.947 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9884 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3073 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0698 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9132 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.7168 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.04 |
| 20 day DMA | 34.23 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.76 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.89 | 35.88 |
| 12 day EMA | 35.37 | 35.28 | 35.17 |
| 20 day EMA | 34.48 | 34.34 | 34.18 |
| 35 day EMA | 33.26 | 33.11 | 32.95 |
| 50 day EMA | 31.94 | 31.78 | 31.61 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.87 | 36.02 |
| 12 day SMA | 36.04 | 35.92 | 35.76 |
| 20 day SMA | 34.23 | 33.94 | 33.66 |
| 35 day SMA | 32.34 | 32.18 | 32.02 |
| 50 day SMA | 31.76 | 31.63 | 31.5 |
| 100 day SMA | 29.79 | 29.72 | 29.66 |
| 150 day SMA | 29.49 | 29.44 | 29.4 |
| 200 day SMA | 29.21 | 29.17 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.