Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.56 and 39.41
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.09 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.07 (-1.01%) | 39.69 | 38.90 - 39.75 | 0.8347 times | Wed 05 August 2026 | 39.47 (-1.13%) | 39.96 | 39.01 - 39.96 | 0.9163 times | Tue 04 August 2026 | 39.92 (0.78%) | 39.68 | 39.61 - 40.25 | 1.0802 times | Mon 03 August 2026 | 39.61 (1.62%) | 39.55 | 38.65 - 39.77 | 1.2586 times | Fri 31 July 2026 | 38.98 (-0.56%) | 39.18 | 38.51 - 39.60 | 0.8333 times | Thu 30 July 2026 | 39.20 (-0.08%) | 39.28 | 38.93 - 39.68 | 0.9163 times | Wed 29 July 2026 | 39.23 (-0.81%) | 39.25 | 38.97 - 39.64 | 1.1048 times | Tue 28 July 2026 | 39.55 (2.49%) | 38.99 | 38.94 - 39.66 | 0.9401 times | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 1.164 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.9517 times | Fri 24 July 2026 | 38.39 (2.05%) | 37.66 | 37.53 - 38.72 | 0.9517 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.06 and 39.66
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.07 (0.23%) | 39.55 | 38.65 - 40.25 | 0.7369 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.8934 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.1715 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.5977 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8301 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7392 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0748 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5736 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2838 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.099 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.052 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.06 and 39.66
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.07 (0.23%) | 39.55 | 38.65 - 40.25 | 0.1892 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.2187 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.43 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1753 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6022 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1945 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8952 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8305 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.85 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6144 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3986 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.18 |
| 100 day DMA | 34.47 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.44 | 39.43 |
| 12 day EMA | 38.92 | 38.89 | 38.79 |
| 20 day EMA | 38.31 | 38.23 | 38.1 |
| 35 day EMA | 37.27 | 37.16 | 37.02 |
| 50 day EMA | 36.19 | 36.07 | 35.93 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.44 | 39.39 |
| 12 day SMA | 39 | 38.95 | 38.93 |
| 20 day SMA | 38.2 | 38.04 | 37.85 |
| 35 day SMA | 37.21 | 37.08 | 36.95 |
| 50 day SMA | 36.18 | 36.05 | 35.91 |
| 100 day SMA | 34.47 | 34.41 | 34.33 |
| 150 day SMA | 34.03 | 33.96 | 33.9 |
| 200 day SMA | 32.71 | 32.65 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.