Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.43 and 39.1
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.62 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.85 (-0.56%) | 39.04 | 38.67 - 39.34 | 0.4953 times | Thu 06 August 2026 | 39.07 (-1.01%) | 39.69 | 38.90 - 39.75 | 0.8768 times | Wed 05 August 2026 | 39.47 (-1.13%) | 39.96 | 39.01 - 39.96 | 0.9625 times | Tue 04 August 2026 | 39.92 (0.78%) | 39.68 | 39.61 - 40.25 | 1.1347 times | Mon 03 August 2026 | 39.61 (1.62%) | 39.55 | 38.65 - 39.77 | 1.3221 times | Fri 31 July 2026 | 38.98 (-0.56%) | 39.18 | 38.51 - 39.60 | 0.8753 times | Thu 30 July 2026 | 39.20 (-0.08%) | 39.28 | 38.93 - 39.68 | 0.9625 times | Wed 29 July 2026 | 39.23 (-0.81%) | 39.25 | 38.97 - 39.64 | 1.1605 times | Tue 28 July 2026 | 39.55 (2.49%) | 38.99 | 38.94 - 39.66 | 0.9876 times | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 1.2227 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.9997 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.95 and 39.55
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.815 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.8859 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.17 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.5842 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8231 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.733 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0657 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5604 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2729 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0897 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.0432 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.95 and 39.55
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.2106 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.216 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4269 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1728 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5987 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1919 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8933 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8287 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8481 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6131 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3956 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.31 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.32 | 39.44 |
| 12 day EMA | 38.91 | 38.92 | 38.89 |
| 20 day EMA | 38.36 | 38.31 | 38.23 |
| 35 day EMA | 37.37 | 37.28 | 37.17 |
| 50 day EMA | 36.29 | 36.19 | 36.07 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.41 | 39.44 |
| 12 day SMA | 39.1 | 39 | 38.95 |
| 20 day SMA | 38.35 | 38.2 | 38.04 |
| 35 day SMA | 37.32 | 37.21 | 37.08 |
| 50 day SMA | 36.31 | 36.18 | 36.05 |
| 100 day SMA | 34.54 | 34.47 | 34.41 |
| 150 day SMA | 34.09 | 34.03 | 33.96 |
| 200 day SMA | 32.77 | 32.71 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.