WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 28.87 and 29.27

Daily Target 128.8
Daily Target 228.94
Daily Target 329.196666666667
Daily Target 429.34
Daily Target 529.6

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 05 December 2025 29.09 (-0.99%) 29.27 29.05 - 29.45 0.866 times
Thu 04 December 2025 29.38 (-0.71%) 29.59 29.26 - 29.72 0.9515 times
Wed 03 December 2025 29.59 (2.67%) 28.98 28.92 - 29.69 1.3553 times
Tue 02 December 2025 28.82 (0.24%) 28.90 28.67 - 29.01 0.8249 times
Mon 01 December 2025 28.75 (1.23%) 28.12 28.12 - 28.86 0.9613 times
Fri 28 November 2025 28.40 (-0.66%) 28.60 28.28 - 28.63 0.4352 times
Wed 26 November 2025 28.59 (-0.07%) 28.44 28.40 - 28.79 1.0825 times
Tue 25 November 2025 28.61 (3.62%) 27.59 27.59 - 28.76 1.4506 times
Mon 24 November 2025 27.61 (-0.36%) 27.55 27.44 - 27.76 0.8584 times
Fri 21 November 2025 27.71 (3.82%) 26.75 26.75 - 27.96 1.2142 times
Thu 20 November 2025 26.69 (-0.3%) 26.85 26.64 - 27.45 0.8552 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 28.61 and 30.21

Weekly Target 127.38
Weekly Target 228.23
Weekly Target 328.976666666667
Weekly Target 429.83
Weekly Target 530.58

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 05 December 2025 29.09 (2.43%) 28.12 28.12 - 29.72 0.744 times
Fri 28 November 2025 28.40 (2.49%) 27.55 27.44 - 28.79 0.5741 times
Fri 21 November 2025 27.71 (-0.36%) 27.65 26.52 - 27.96 0.7514 times
Fri 14 November 2025 27.81 (-1.24%) 28.28 27.45 - 28.56 0.8627 times
Fri 07 November 2025 28.16 (3.38%) 27.20 26.86 - 28.16 0.7986 times
Fri 31 October 2025 27.24 (0%) 27.43 27.01 - 27.50 0.2147 times
Fri 31 October 2025 27.24 (-2.08%) 27.86 27.01 - 28.18 0.9698 times
Fri 24 October 2025 27.82 (7.62%) 26.00 25.95 - 28.29 1.3035 times
Fri 17 October 2025 25.85 (-2.05%) 26.86 25.23 - 27.46 1.7757 times
Fri 10 October 2025 26.39 (-8.65%) 29.11 26.17 - 29.70 2.0055 times
Fri 03 October 2025 28.89 (-1.26%) 29.51 27.89 - 29.54 1.1057 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 28.61 and 30.21

Monthly Target 127.38
Monthly Target 228.23
Monthly Target 328.976666666667
Monthly Target 429.83
Monthly Target 530.58

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 05 December 2025 29.09 (2.43%) 28.12 28.12 - 29.72 0.1594 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6398 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4565 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8851 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9237 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2218 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.9998 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8535 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.6045 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.2558 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 1.0803 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.33
20 day DMA 28.07
35 day DMA 27.79
50 day DMA 27.82
100 day DMA 28.36
150 day DMA 28.37
200 day DMA 28.56

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.0428.87
12 day EMA28.5828.4928.33
20 day EMA28.328.2228.1
35 day EMA28.1428.0828
50 day EMA28.0928.0528

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.9928.83
12 day SMA28.3328.1327.91
20 day SMA28.072827.93
35 day SMA27.7927.6927.62
50 day SMA27.8227.8227.82
100 day SMA28.3628.3628.35
150 day SMA28.3728.3628.35
200 day SMA28.5628.5728.59
Back to top | Use Dark Theme