Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 34.41 and 35.14
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.7 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.92 (1.33%) | 34.99 | 34.63 - 35.36 | 1.8543 times | Wed 17 June 2026 | 34.46 (-1.91%) | 34.93 | 34.11 - 35.37 | 1.4227 times | Tue 16 June 2026 | 35.13 (-0.14%) | 35.42 | 34.93 - 35.62 | 0.7917 times | Mon 15 June 2026 | 35.18 (-1.92%) | 36.00 | 35.11 - 36.47 | 0.9646 times | Fri 12 June 2026 | 35.87 (2.63%) | 35.18 | 34.75 - 35.91 | 0.7759 times | Thu 11 June 2026 | 34.95 (0.58%) | 34.94 | 34.00 - 35.19 | 1.057 times | Wed 10 June 2026 | 34.75 (0.72%) | 34.69 | 34.03 - 35.19 | 1.1009 times | Tue 09 June 2026 | 34.50 (1.68%) | 34.02 | 34.02 - 34.95 | 0.7234 times | Mon 08 June 2026 | 33.93 (1.59%) | 33.58 | 33.53 - 34.21 | 0.6519 times | Fri 05 June 2026 | 33.40 (0.54%) | 33.16 | 32.98 - 33.82 | 0.6576 times | Thu 04 June 2026 | 33.22 (5.26%) | 32.14 | 31.69 - 33.48 | 1.1213 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 33.34 and 35.7
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.101 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 0.9425 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.9022 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5278 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.02 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8851 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.5815 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.6211 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3997 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0193 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1336 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.24 and 38.16
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.92 (7.22%) | 32.23 | 31.55 - 36.47 | 0.8569 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1419 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5566 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1605 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8698 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8069 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8258 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5969 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3589 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8258 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8618 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.92 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.83 | 35.01 |
| 12 day EMA | 34.37 | 34.27 | 34.23 |
| 20 day EMA | 33.88 | 33.77 | 33.7 |
| 35 day EMA | 33.56 | 33.48 | 33.42 |
| 50 day EMA | 33.28 | 33.21 | 33.16 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.12 | 35.18 |
| 12 day SMA | 34.32 | 34.15 | 33.95 |
| 20 day SMA | 33.55 | 33.41 | 33.26 |
| 35 day SMA | 32.76 | 32.66 | 32.56 |
| 50 day SMA | 32.92 | 32.93 | 32.94 |
| 100 day SMA | 33.55 | 33.5 | 33.46 |
| 150 day SMA | 32.21 | 32.16 | 32.12 |
| 200 day SMA | 31.24 | 31.22 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.