WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.67 and 1.68

Daily Target 11.66
Daily Target 21.67
Daily Target 31.6733333333333
Daily Target 41.68
Daily Target 51.68

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-0.6%) 1.68 1.67 - 1.68 0.3793 times
Fri 27 February 2026 1.68 (0%) 1.68 1.66 - 1.68 0.3448 times
Thu 26 February 2026 1.68 (0%) 1.68 1.67 - 1.75 2.6207 times
Wed 25 February 2026 1.68 (-4%) 1.68 1.68 - 1.68 0.069 times
Tue 24 February 2026 1.75 (3.55%) 1.75 1.75 - 1.75 0.2069 times
Mon 23 February 2026 1.69 (-1.17%) 1.62 1.62 - 1.74 1.2414 times
Fri 20 February 2026 1.71 (2.4%) 1.66 1.66 - 1.71 0.8276 times
Thu 19 February 2026 1.67 (-1.76%) 1.67 1.67 - 1.67 0.3793 times
Wed 18 February 2026 1.70 (-1.16%) 1.72 1.68 - 1.72 3.5862 times
Tue 17 February 2026 1.72 (0%) 1.67 1.67 - 1.72 0.3448 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 4.3448 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.67 and 1.68

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6733333333333
Weekly Target 41.68
Weekly Target 51.68

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-0.6%) 1.68 1.67 - 1.68 0.0252 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.2978 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.3413 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.2886 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.662 times
Fri 06 February 2026 1.72 (-5.49%) 1.79 1.65 - 1.84 2.1493 times
Fri 30 January 2026 1.82 (8.98%) 1.71 1.63 - 1.87 1.5898 times
Fri 23 January 2026 1.67 (-1.76%) 1.75 1.66 - 1.81 1.1179 times
Fri 16 January 2026 1.70 (1.19%) 1.64 1.58 - 1.85 2.0984 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.4295 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 1.1546 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.67 and 1.68

Monthly Target 11.66
Monthly Target 21.67
Monthly Target 31.6733333333333
Monthly Target 41.68
Monthly Target 51.68

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-0.6%) 1.68 1.67 - 1.68 0.0004 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0667 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1151 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1107 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0795 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4279 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8729 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0821 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1306 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.1141 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.713 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.66
100 day DMA 1.69
150 day DMA 1.66
200 day DMA 1.61

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.71.711.71
20 day EMA1.71.71.7
35 day EMA1.671.671.67
50 day EMA1.661.661.66

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.71.71.71
20 day SMA1.71.711.71
35 day SMA1.71.71.7
50 day SMA1.661.661.66
100 day SMA1.691.71.7
150 day SMA1.661.661.66
200 day SMA1.611.611.61
Back to top | Use Dark Theme