WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.69 and 1.69

Daily Target 11.69
Daily Target 21.69
Daily Target 31.69
Daily Target 41.69
Daily Target 51.69

Daily price and volume Wah Fu

Date Closing Open Range Volume
Tue 19 May 2026 1.69 (-0.59%) 1.69 1.69 - 1.69 0.0107 times
Mon 18 May 2026 1.70 (-2.86%) 1.62 1.62 - 1.70 0.2305 times
Fri 15 May 2026 1.75 (1.74%) 1.66 1.63 - 1.76 0.6914 times
Thu 14 May 2026 1.72 (3.61%) 1.65 1.63 - 1.78 3.2692 times
Wed 13 May 2026 1.66 (0.61%) 1.62 1.60 - 1.66 3.2532 times
Tue 12 May 2026 1.65 (0.61%) 1.66 1.62 - 1.71 1.2327 times
Mon 11 May 2026 1.64 (1.23%) 1.62 1.61 - 1.64 0.1655 times
Fri 08 May 2026 1.62 (0.62%) 1.68 1.61 - 1.68 0.1929 times
Thu 07 May 2026 1.61 (-0.62%) 1.61 1.60 - 1.65 0.6753 times
Wed 06 May 2026 1.62 (0%) 1.67 1.62 - 1.67 0.2787 times
Wed 06 May 2026 1.62 (0%) 1.67 1.62 - 1.67 0.2787 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.66 and 1.74

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.67
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Tue 19 May 2026 1.69 (-3.43%) 1.62 1.62 - 1.70 0.0868 times
Fri 15 May 2026 1.75 (8.02%) 1.62 1.60 - 1.78 3.1004 times
Fri 08 May 2026 1.62 (0%) 1.67 1.60 - 1.68 0.4129 times
Wed 06 May 2026 1.62 (-0.61%) 1.64 1.60 - 1.69 0.4245 times
Fri 01 May 2026 1.63 (-0.61%) 1.63 1.61 - 1.71 0.4824 times
Fri 24 April 2026 1.64 (1.23%) 1.59 1.58 - 1.72 1.8098 times
Fri 17 April 2026 1.62 (2.53%) 1.64 1.55 - 1.68 0.4322 times
Fri 10 April 2026 1.58 (-3.07%) 1.64 1.55 - 1.67 0.5557 times
Thu 02 April 2026 1.63 (3.82%) 1.58 1.54 - 1.66 0.5865 times
Fri 27 March 2026 1.57 (0.64%) 1.60 1.52 - 1.79 2.1089 times
Fri 20 March 2026 1.56 (-7.14%) 1.72 1.56 - 1.74 1.3821 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.65 and 1.83

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.69
Monthly Target 41.78
Monthly Target 51.87

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 19 May 2026 1.69 (3.68%) 1.63 1.60 - 1.78 0.0858 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.0757 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.094 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0666 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1149 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1106 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0794 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4274 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8636 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.082 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1304 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.65
150 day DMA 1.66
200 day DMA 1.66

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.7
12 day EMA1.671.671.66
20 day EMA1.641.641.63
35 day EMA1.651.651.65
50 day EMA1.631.631.63

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.68
12 day SMA1.661.651.65
20 day SMA1.651.641.64
35 day SMA1.631.621.62
50 day SMA1.631.631.63
100 day SMA1.651.651.65
150 day SMA1.661.671.67
200 day SMA1.661.661.66
Back to top | Use Dark Theme