WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.64 and 1.77

Daily Target 11.54
Daily Target 21.61
Daily Target 31.67
Daily Target 41.74
Daily Target 51.8

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (3.7%) 1.60 1.60 - 1.73 1.4787 times
Thu 08 January 2026 1.62 (-0.61%) 1.59 1.59 - 1.65 0.304 times
Wed 07 January 2026 1.63 (1.87%) 1.65 1.58 - 1.65 0.5422 times
Tue 06 January 2026 1.60 (-1.23%) 1.60 1.58 - 1.62 0.3122 times
Mon 05 January 2026 1.62 (0%) 1.62 1.55 - 1.62 2.4892 times
Fri 02 January 2026 1.62 (3.85%) 1.53 1.52 - 1.67 0.7722 times
Wed 31 December 2025 1.56 (-1.27%) 1.58 1.53 - 1.58 0.4765 times
Tue 30 December 2025 1.58 (1.94%) 1.54 1.52 - 1.65 1.0926 times
Mon 29 December 2025 1.55 (-1.27%) 1.53 1.51 - 1.57 1.7991 times
Fri 26 December 2025 1.57 (0.64%) 1.54 1.53 - 1.59 0.7333 times
Wed 24 December 2025 1.56 (-1.27%) 1.56 1.56 - 1.61 0.1068 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.62 and 1.8

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.6533333333333
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.1615 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 0.9382 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.8623 times
Fri 19 December 2025 1.55 (-3.73%) 1.67 1.51 - 1.67 0.8209 times
Fri 12 December 2025 1.61 (-1.23%) 1.65 1.60 - 1.70 1.2285 times
Fri 05 December 2025 1.63 (0.62%) 1.67 1.57 - 1.69 1.37 times
Fri 28 November 2025 1.62 (0.62%) 1.61 1.60 - 1.75 0.7204 times
Fri 21 November 2025 1.61 (-12.97%) 1.83 1.59 - 1.83 0.8953 times
Fri 14 November 2025 1.85 (7.56%) 1.73 1.67 - 1.93 0.5901 times
Fri 07 November 2025 1.72 (-1.71%) 1.62 1.59 - 1.83 1.4128 times
Fri 31 October 2025 1.75 (0%) 1.66 1.62 - 1.81 0.2308 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.6 and 1.81

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.6433333333333
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (7.69%) 1.53 1.52 - 1.73 0.0247 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0934 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.067 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.3609 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.4832 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0693 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1101 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0962 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.4447 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.2504 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.7603 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.6
20 day DMA 1.59
35 day DMA 1.61
50 day DMA 1.65
100 day DMA 1.69
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.611.61
12 day EMA1.611.61.6
20 day EMA1.621.611.61
35 day EMA1.641.641.64
50 day EMA1.661.661.66

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.61
12 day SMA1.61.591.58
20 day SMA1.591.591.59
35 day SMA1.611.611.62
50 day SMA1.651.651.65
100 day SMA1.691.691.68
150 day SMA1.61.61.6
200 day SMA1.561.561.56
Back to top | Use Dark Theme