WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.32 and 3.16

Daily Target 10.06
Daily Target 20.73
Daily Target 31.8966666666667
Daily Target 42.57
Daily Target 53.74

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 07 August 2026 1.41 (0%) 1.35 1.22 - 3.06 9.7909 times
Thu 06 August 2026 1.41 (-1.4%) 1.43 1.35 - 1.43 0.0112 times
Wed 05 August 2026 1.43 (-5.92%) 1.47 1.29 - 1.48 0.1567 times
Mon 03 August 2026 1.52 (2.01%) 1.49 1.46 - 1.55 0.0035 times
Fri 31 July 2026 1.49 (-2.61%) 1.50 1.46 - 1.55 0.0061 times
Thu 30 July 2026 1.53 (-0.65%) 1.52 1.48 - 1.61 0.0154 times
Wed 29 July 2026 1.54 (-1.28%) 1.53 1.53 - 1.54 0.0007 times
Tue 28 July 2026 1.56 (1.96%) 1.52 1.52 - 1.58 0.0071 times
Mon 27 July 2026 1.53 (-0.65%) 1.47 1.47 - 1.53 0.0004 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 0.0079 times
Fri 24 July 2026 1.54 (-3.75%) 1.59 1.47 - 1.59 0.0079 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 0.4 and 2.24

Weekly Target 10.06
Weekly Target 20.73
Weekly Target 31.8966666666667
Weekly Target 42.57
Weekly Target 53.74

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 07 August 2026 1.41 (-5.37%) 1.49 1.22 - 3.06 9.353 times
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.028 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 0.0074 times
Fri 24 July 2026 1.54 (-1.91%) 1.59 1.47 - 1.65 0.0271 times
Fri 17 July 2026 1.57 (0.64%) 1.52 1.52 - 1.60 0.0109 times
Fri 10 July 2026 1.56 (-0.64%) 1.56 1.50 - 1.60 0.0171 times
Thu 02 July 2026 1.57 (0%) 1.55 1.49 - 1.58 0.0121 times
Fri 26 June 2026 1.57 (-3.68%) 1.62 1.45 - 1.68 0.1087 times
Thu 18 June 2026 1.63 (-1.81%) 1.67 1.62 - 1.76 0.0336 times
Fri 12 June 2026 1.66 (2.47%) 1.64 1.59 - 2.04 0.4021 times
Fri 05 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.69 0.0325 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 0.4 and 2.24

Monthly Target 10.06
Monthly Target 20.73
Monthly Target 31.8966666666667
Monthly Target 42.57
Monthly Target 53.74

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 07 August 2026 1.41 (-5.37%) 1.49 1.22 - 3.06 8.2234 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.0837 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 0.5138 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.1911 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.1382 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.1716 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.1216 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.2098 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.202 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.1449 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.7803 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.61
150 day DMA 1.64
200 day DMA 1.64

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.49
12 day EMA1.491.511.53
20 day EMA1.541.551.56
35 day EMA1.571.581.59
50 day EMA1.581.591.6

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.5
12 day SMA1.511.531.54
20 day SMA1.541.551.55
35 day SMA1.561.561.57
50 day SMA1.61.61.61
100 day SMA1.611.611.62
150 day SMA1.641.641.64
200 day SMA1.641.641.65
Back to top | Use Dark Theme