WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.56 and 1.64

Daily Target 11.54
Daily Target 21.57
Daily Target 31.6166666666667
Daily Target 41.65
Daily Target 51.7

Daily price and volume Wah Fu

Date Closing Open Range Volume
Wed 14 January 2026 1.61 (-1.23%) 1.64 1.58 - 1.66 1.8842 times
Tue 13 January 2026 1.63 (1.24%) 1.64 1.60 - 1.65 0.6066 times
Mon 12 January 2026 1.61 (-4.17%) 1.64 1.58 - 1.68 0.3768 times
Fri 09 January 2026 1.68 (3.7%) 1.60 1.60 - 1.73 1.6544 times
Thu 08 January 2026 1.62 (-0.61%) 1.59 1.59 - 1.65 0.3401 times
Wed 07 January 2026 1.63 (1.87%) 1.65 1.58 - 1.65 0.6066 times
Tue 06 January 2026 1.60 (-1.23%) 1.60 1.58 - 1.62 0.3493 times
Mon 05 January 2026 1.62 (0%) 1.62 1.55 - 1.62 2.7849 times
Fri 02 January 2026 1.62 (3.85%) 1.53 1.52 - 1.67 0.864 times
Wed 31 December 2025 1.56 (-1.27%) 1.58 1.53 - 1.58 0.5331 times
Tue 30 December 2025 1.58 (1.94%) 1.54 1.52 - 1.65 1.2224 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.55 and 1.65

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.6233333333333
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Wed 14 January 2026 1.61 (-4.17%) 1.64 1.58 - 1.68 0.6335 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.2669 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 1.0233 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.9406 times
Fri 19 December 2025 1.55 (-3.73%) 1.67 1.51 - 1.67 0.8954 times
Fri 12 December 2025 1.61 (-1.23%) 1.65 1.60 - 1.70 1.34 times
Fri 05 December 2025 1.63 (0.62%) 1.67 1.57 - 1.69 1.4943 times
Fri 28 November 2025 1.62 (0.62%) 1.61 1.60 - 1.75 0.7857 times
Fri 21 November 2025 1.61 (-12.97%) 1.83 1.59 - 1.83 0.9766 times
Fri 14 November 2025 1.85 (7.56%) 1.73 1.67 - 1.93 0.6436 times
Fri 07 November 2025 1.72 (-1.71%) 1.62 1.59 - 1.83 1.541 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.57 and 1.78

Monthly Target 11.41
Monthly Target 21.51
Monthly Target 31.62
Monthly Target 41.72
Monthly Target 51.83

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Wed 14 January 2026 1.61 (3.21%) 1.53 1.52 - 1.73 0.0355 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0933 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0669 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.3605 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.4752 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0692 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.11 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0961 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.4432 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.2502 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.7594 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.61
20 day DMA 1.59
35 day DMA 1.61
50 day DMA 1.65
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.56

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.611.611.61
20 day EMA1.621.621.62
35 day EMA1.631.631.63
50 day EMA1.651.651.65

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.611.611.6
20 day SMA1.591.591.59
35 day SMA1.611.611.61
50 day SMA1.651.651.65
100 day SMA1.691.691.69
150 day SMA1.611.61.6
200 day SMA1.561.561.56
Back to top | Use Dark Theme