Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.82 and 33.61
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.75 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.5119 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.8514 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 0.905 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.6307 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.2364 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.2209 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.1657 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.8164 times | Fri 27 March 2026 | 31.05 (-1.71%) | 31.38 | 30.97 - 31.38 | 0.9706 times | Thu 26 March 2026 | 31.59 (0.13%) | 31.34 | 31.34 - 31.68 | 0.6909 times | Wed 25 March 2026 | 31.55 (-0.09%) | 31.77 | 31.37 - 31.94 | 0.9367 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.37 and 34.06
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.17 (4.28%) | 31.69 | 31.56 - 33.25 | 1.0502 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1957 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.247 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7966 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.3431 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.076 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.139 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9532 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.196 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0032 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2972 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.16 and 34.26
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.17 (5.64%) | 31.48 | 31.15 - 33.25 | 0.394 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1498 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.056 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0317 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1303 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.474 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0696 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8585 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7524 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0837 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7377 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.12 | 31.77 |
| 12 day EMA | 31.99 | 31.77 | 31.58 |
| 20 day EMA | 31.81 | 31.67 | 31.55 |
| 35 day EMA | 31.91 | 31.84 | 31.78 |
| 50 day EMA | 32.11 | 32.07 | 32.04 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.04 | 31.75 |
| 12 day SMA | 31.8 | 31.67 | 31.53 |
| 20 day SMA | 31.5 | 31.38 | 31.29 |
| 35 day SMA | 31.67 | 31.66 | 31.66 |
| 50 day SMA | 32.08 | 32.05 | 32.03 |
| 100 day SMA | 32.21 | 32.19 | 32.16 |
| 150 day SMA | 31.51 | 31.5 | 31.49 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.