Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.19 and 37.61
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.69 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 1.0797 times | Fri 31 July 2026 | 36.77 (0.93%) | 36.62 | 36.26 - 36.85 | 1.2301 times | Thu 30 July 2026 | 36.43 (-0.57%) | 36.87 | 36.38 - 37.02 | 0.762 times | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.4223 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.8022 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.816 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.7249 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.7249 times | Thu 23 July 2026 | 36.72 (-0.05%) | 36.33 | 36.11 - 36.72 | 1.3393 times | Wed 22 July 2026 | 36.74 (-0.92%) | 37.04 | 36.48 - 37.04 | 1.0987 times | Tue 21 July 2026 | 37.08 (0.65%) | 36.71 | 36.40 - 37.13 | 1.3013 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.19 and 37.61
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 0.242 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.1278 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1625 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.3145 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.4716 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6734 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.2081 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4677 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.4282 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.9043 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.063 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 37.19 and 37.61
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 0.0495 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0907 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1231 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8718 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2742 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1004 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0106 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9874 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0817 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4106 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0236 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.66 | 36.61 |
| 12 day EMA | 36.97 | 36.9 | 36.92 |
| 20 day EMA | 37.08 | 37.05 | 37.08 |
| 35 day EMA | 36.9 | 36.87 | 36.88 |
| 50 day EMA | 36.75 | 36.73 | 36.73 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.59 | 36.59 |
| 12 day SMA | 36.76 | 36.83 | 37.04 |
| 20 day SMA | 37.29 | 37.31 | 37.38 |
| 35 day SMA | 37.41 | 37.41 | 37.4 |
| 50 day SMA | 36.91 | 36.87 | 36.85 |
| 100 day SMA | 35.24 | 35.18 | 35.12 |
| 150 day SMA | 34.31 | 34.28 | 34.26 |
| 200 day SMA | 33.54 | 33.49 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.