Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.66 and 29.34
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.48 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.91 (0.52%) | 28.47 | 28.41 - 29.09 | 0.6352 times | Tue 07 May 2024 | 28.76 (-0.14%) | 28.85 | 28.75 - 29.13 | 0.7784 times | Mon 06 May 2024 | 28.80 (1.23%) | 28.62 | 28.55 - 29.01 | 0.8566 times | Fri 03 May 2024 | 28.45 (1.46%) | 28.50 | 28.21 - 28.70 | 0.7855 times | Thu 02 May 2024 | 28.04 (1.52%) | 28.11 | 27.75 - 28.14 | 1.3065 times | Wed 01 May 2024 | 27.62 (1.96%) | 27.36 | 27.11 - 28.21 | 0.9884 times | Tue 30 April 2024 | 27.09 (-1.78%) | 27.45 | 27.03 - 27.47 | 0.9998 times | Mon 29 April 2024 | 27.58 (-1.18%) | 28.05 | 27.55 - 28.16 | 1.4093 times | Fri 26 April 2024 | 27.91 (-0.04%) | 27.84 | 27.84 - 28.36 | 0.9255 times | Thu 25 April 2024 | 27.92 (-1.66%) | 27.97 | 27.54 - 28.21 | 1.3147 times | Wed 24 April 2024 | 28.39 (-0.7%) | 28.06 | 27.66 - 28.48 | 1.77 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.66 and 29.38
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.91 (1.62%) | 28.62 | 28.41 - 29.13 | 0.3517 times | Fri 03 May 2024 | 28.45 (1.93%) | 28.05 | 27.03 - 28.70 | 0.8504 times | Fri 26 April 2024 | 27.91 (0.04%) | 27.97 | 27.28 - 29.00 | 1.2326 times | Fri 19 April 2024 | 27.90 (3.91%) | 27.03 | 26.40 - 27.94 | 1.1752 times | Fri 12 April 2024 | 26.85 (-3%) | 27.98 | 26.51 - 28.55 | 0.8244 times | Fri 05 April 2024 | 27.68 (-4.65%) | 29.03 | 27.42 - 29.05 | 0.803 times | Thu 28 March 2024 | 29.03 (4.2%) | 27.86 | 27.11 - 29.13 | 1.0806 times | Fri 22 March 2024 | 27.86 (4.11%) | 26.95 | 26.65 - 29.04 | 1.2687 times | Fri 15 March 2024 | 26.76 (-4.63%) | 28.06 | 26.38 - 28.59 | 1.3894 times | Fri 08 March 2024 | 28.06 (2.07%) | 27.48 | 26.84 - 28.78 | 1.0241 times | Fri 01 March 2024 | 27.49 (-0.61%) | 27.45 | 26.61 - 28.00 | 1.3606 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.01 and 30.03
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.91 (6.72%) | 27.36 | 27.11 - 29.13 | 0.2114 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 1.1245 times | Thu 28 March 2024 | 29.03 (6.57%) | 27.03 | 26.38 - 29.13 | 1.2718 times | Thu 29 February 2024 | 27.24 (-6.2%) | 29.28 | 26.82 - 29.37 | 0.9133 times | Wed 31 January 2024 | 29.04 (-11.89%) | 32.64 | 28.51 - 33.52 | 1.0081 times | Fri 29 December 2023 | 32.96 (23.31%) | 26.54 | 26.20 - 34.07 | 1.1448 times | Thu 30 November 2023 | 26.73 (8.31%) | 24.70 | 24.26 - 28.16 | 0.7485 times | Tue 31 October 2023 | 24.68 (-3.67%) | 25.59 | 23.36 - 27.08 | 1.4243 times | Fri 29 September 2023 | 25.62 (-5.74%) | 27.40 | 24.75 - 28.22 | 1.2423 times | Thu 31 August 2023 | 27.18 (-12.44%) | 31.04 | 26.35 - 31.44 | 0.911 times | Mon 31 July 2023 | 31.04 (17.04%) | 26.52 | 25.29 - 32.16 | 1.4065 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.42 | 28.25 |
| 12 day EMA | 28.22 | 28.1 | 27.98 |
| 20 day EMA | 28.04 | 27.95 | 27.87 |
| 35 day EMA | 27.87 | 27.81 | 27.75 |
| 50 day EMA | 27.82 | 27.78 | 27.74 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.33 | 28 |
| 12 day SMA | 28.17 | 28.11 | 28.03 |
| 20 day SMA | 27.78 | 27.67 | 27.65 |
| 35 day SMA | 27.89 | 27.84 | 27.8 |
| 50 day SMA | 27.77 | 27.73 | 27.7 |
| 100 day SMA | 28.95 | 28.98 | 29.02 |
| 150 day SMA | 28.26 | 28.24 | 28.22 |
| 200 day SMA | 28.06 | 28.08 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.