Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.86 and 32.24
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.53 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (-0.19%) | 32.15 | 31.96 - 32.34 | 0.5431 times | Thu 04 December 2025 | 32.20 (0.19%) | 32.12 | 31.89 - 32.44 | 0.7599 times | Wed 03 December 2025 | 32.14 (1.1%) | 31.79 | 31.79 - 32.41 | 0.7369 times | Tue 02 December 2025 | 31.79 (-0.84%) | 32.06 | 31.76 - 32.21 | 0.7353 times | Mon 01 December 2025 | 32.06 (1.26%) | 31.58 | 31.47 - 32.18 | 0.9263 times | Fri 28 November 2025 | 31.66 (-1.89%) | 32.23 | 31.64 - 32.23 | 0.5715 times | Wed 26 November 2025 | 32.27 (-0.65%) | 32.34 | 32.25 - 32.88 | 1.7755 times | Tue 25 November 2025 | 32.48 (3.7%) | 31.54 | 31.54 - 32.74 | 1.2078 times | Mon 24 November 2025 | 31.32 (-1.29%) | 31.57 | 31.31 - 31.82 | 1.6017 times | Fri 21 November 2025 | 31.73 (0.41%) | 31.20 | 31.20 - 32.17 | 1.142 times | Thu 20 November 2025 | 31.60 (1.15%) | 31.34 | 31.26 - 32.13 | 3.5218 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.81 and 32.78
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8951 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2469 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.2839 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.9146 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0619 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.1934 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.8872 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.7846 times | Fri 17 October 2025 | 28.07 (-1.89%) | 28.94 | 26.31 - 29.87 | 1.0098 times | Fri 10 October 2025 | 28.61 (-4.54%) | 30.10 | 28.48 - 30.43 | 0.7226 times | Fri 03 October 2025 | 29.97 (-3.2%) | 30.99 | 29.63 - 30.99 | 0.6519 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.81 and 32.78
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.2507 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5425 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1192 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8983 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7873 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.134 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.772 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.996 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1856 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3145 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8296 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.03 | 31.95 |
| 12 day EMA | 31.75 | 31.68 | 31.59 |
| 20 day EMA | 31.38 | 31.3 | 31.21 |
| 35 day EMA | 30.92 | 30.85 | 30.77 |
| 50 day EMA | 30.43 | 30.36 | 30.29 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.97 | 31.98 |
| 12 day SMA | 31.89 | 31.76 | 31.56 |
| 20 day SMA | 31.3 | 31.19 | 31.09 |
| 35 day SMA | 30.45 | 30.32 | 30.23 |
| 50 day SMA | 30.17 | 30.14 | 30.12 |
| 100 day SMA | 30.43 | 30.4 | 30.37 |
| 150 day SMA | 30.05 | 30.03 | 30 |
| 200 day SMA | 29.53 | 29.52 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.